Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.46

-0.88

( -1.22% )

Updated: 07:21:37

Delayed by 15 minutes

Trade 4201 - 4151 (04:08-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:04	71.52	2111	AT	71.52	71.54	Sell		28,223,186	4201	LSE
04:08:03	71.53	699	O	71.52	71.54			28,221,075	4200	LSE
04:07:52	71.52	35	O	71.52	71.54	Sell		28,220,376	4199	LSE
04:07:34	71.53	12931	O	71.5	71.54	Buy		28,220,341	4198	LSE
04:07:28	71.54	13	O	71.5	71.54	Buy		28,207,410	4197	LSE
04:07:28	71.52	2793	O	71.5	71.54			28,207,397	4196	LSE
04:07:22	71.54	10	O	71.5	71.54	Buy		28,204,604	4195	LSE
04:07:14	71.54	421	AT	71.52	71.54	Buy		28,204,594	4194	LSE
04:07:14	71.53	699	O	71.5	71.56			28,204,173	4193	LSE
04:07:07	71.52	25000	O	71.5	71.54			28,203,474	4192	LSE
04:06:56	71.52	3896	AT	71.5	71.52	Buy		28,178,474	4191	LSE
04:06:56	71.52	5000	AT	71.52	71.54	Sell		28,174,578	4190	LSE
04:06:55	71.52	5000	O	71.5	71.54			28,169,578	4189	LSE
04:06:47	71.54	14	O	71.5	71.54	Buy		28,164,578	4188	LSE
04:06:44	71.48	1252	O	71.48	71.52	Sell		28,164,564	4187	LSE
04:06:37	71.52	7004	O	71.5	71.54			28,163,312	4186	LSE
04:06:30	71.52	4	O	71.48	71.52	Buy		28,156,308	4185	LSE
04:06:21	71.52	1	O	71.48	71.52	Buy		28,156,304	4184	LSE
04:06:15	71.52	15	O	71.48	71.52	Buy		28,156,303	4183	LSE
04:06:15	71.5	5549	O	71.48	71.52			28,156,288	4182	LSE
04:06:03	71.5	4730	AT	71.48	71.5	Buy		28,150,739	4181	LSE
04:06:03	71.5	5327	AT	71.48	71.5	Buy		28,146,009	4180	LSE
04:06:03	71.5	5158	AT	71.48	71.5	Buy		28,140,682	4179	LSE
04:06:03	71.5	7204	AT	71.48	71.5	Buy		28,135,524	4178	LSE
04:06:03	71.5	7822	AT	71.48	71.5	Buy		28,128,320	4177	LSE
04:05:55	71.5	9402	AT	71.5	71.52	Sell		28,120,498	4176	LSE
04:05:40	71.5	2	O	71.5	71.52	Sell		28,111,096	4175	LSE
04:05:40	71.5	14	O	71.5	71.52	Sell		28,111,094	4174	LSE
04:05:38	71.52	100	O	71.5	71.52	Buy		28,111,080	4173	LSE
04:05:36	71.52	2	O	71.5	71.52	Buy		28,110,980	4172	LSE
04:05:33	71.52	4917	O	71.5	71.54			28,110,978	4171	LSE
04:05:30	71.52	7540	AT	71.52	71.54	Sell		28,106,061	4170	LSE
04:05:30	71.52	5438	AT	71.48	71.52	Buy		28,098,521	4169	LSE
04:05:30	71.52	3598	AT	71.48	71.52	Buy		28,093,083	4168	LSE
04:05:20	71.52	4869	AT	71.48	71.52	Buy		28,089,485	4167	LSE
04:05:20	71.52	3322	AT	71.48	71.52	Buy		28,084,616	4166	LSE
04:05:19	71.48	1050	O	71.48	71.52	Sell		28,081,294	4165	LSE
04:05:17	71.52	41	O	71.48	71.52	Buy		28,080,244	4164	LSE
04:05:17	71.52	4	O	71.48	71.52	Buy		28,080,203	4163	LSE
04:05:10	71.52	3174	AT	71.5	71.52	Buy		28,080,199	4162	LSE
04:05:08	71.52	2	O	71.48	71.52	Buy		28,077,025	4161	LSE
04:05:07	71.52	14	O	71.48	71.52	Buy		28,077,023	4160	LSE
04:05:07	71.5	3208	AT	71.48	71.5	Buy		28,077,009	4159	LSE
04:05:06	71.5	10300	AT	71.48	71.5	Buy		28,073,801	4158	LSE
04:05:06	71.5	3135	AT	71.48	71.5	Buy		28,063,501	4157	LSE
04:05:06	71.5	140	AT	71.5	71.52	Sell		28,060,366	4156	LSE
04:05:06	71.5	5872	AT	71.5	71.52	Sell		28,060,226	4155	LSE
04:05:04	71.5	14	O	71.48	71.52			28,054,354	4154	LSE
04:05:04	71.5	2	O	71.48	71.52			28,054,340	4153	LSE
04:05:02	71.5	6062	AT	71.48	71.5	Buy		28,054,338	4152	LSE
04:05:02	71.5	3256	AT	71.48	71.5	Buy		28,048,276	4151	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions