Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.56

-0.78

( -1.08% )

Updated: 06:54:16

Delayed by 15 minutes

Trade 9251 - 9201 (08:39-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:59	71.72	333	AT	71.68	71.72	Buy		77,384,125	9251	LSE
08:39:59	71.72	5328	AT	71.68	71.72	Buy		77,383,792	9250	LSE
08:39:59	71.72	4764	AT	71.68	71.72	Buy		77,378,464	9249	LSE
08:39:59	71.72	4807	AT	71.68	71.72	Buy		77,373,700	9248	LSE
08:39:58	71.7	2076	O	71.68	71.72			77,368,893	9247	LSE
08:39:45	71.7	17635	AT	71.7	71.72	Sell		77,366,817	9246	LSE
08:39:45	71.7	383	O	71.7	71.74	Sell		77,349,182	9245	LSE
08:39:38	71.7	2221	O	71.7	71.74	Sell		77,348,799	9244	LSE
08:39:37	71.74	3742	AT	71.7	71.74	Buy		77,346,578	9243	LSE
08:39:37	71.74	5037	AT	71.7	71.74	Buy		77,342,836	9242	LSE
08:39:37	71.74	3968	AT	71.7	71.74	Buy		77,337,799	9241	LSE
08:39:37	71.74	13667	AT	71.7	71.74	Buy		77,333,831	9240	LSE
08:39:37	71.74	2689	AT	71.7	71.74	Buy		77,320,164	9239	LSE
08:39:37	71.74	2000	AT	71.7	71.74	Buy		77,317,475	9238	LSE
08:39:31	71.72	4591	O	71.7	71.74			77,315,475	9237	LSE
08:39:30	71.74	27	O	71.7	71.74	Buy		77,310,884	9236	LSE
08:39:30	71.72	4476	AT	71.72	71.74	Sell		77,310,857	9235	LSE
08:39:24	71.69	3000	O	71.7	71.74	Sell		77,306,381	9234	LSE
08:39:23	71.7	2015	AT	71.7	71.74	Sell		77,303,381	9233	LSE
08:39:23	71.74	3120	AT	71.7	71.74	Buy		77,301,366	9232	LSE
08:39:23	71.72	4671	AT	71.7	71.72	Buy		77,298,246	9231	LSE
08:39:21	71.7	7384	AT	71.7	71.72	Sell		77,293,575	9230	LSE
08:39:21	71.7	6016	AT	71.68	71.7	Buy		77,286,191	9229	LSE
08:39:17	71.68	4976	AT	71.68	71.7	Sell		77,280,175	9228	LSE
08:39:17	71.68	4573	AT	71.68	71.7	Sell		77,275,199	9227	LSE
08:39:17	71.68	4594	AT	71.68	71.7	Sell		77,270,626	9226	LSE
08:39:17	71.68	5415	AT	71.68	71.7	Sell		77,266,032	9225	LSE
08:39:17	71.68	12266	AT	71.68	71.7	Sell		77,260,617	9224	LSE
08:39:17	71.68	5284	AT	71.66	71.68	Buy		77,248,351	9223	LSE
08:39:17	71.68	14600	AT	71.66	71.68	Buy		77,243,067	9222	LSE
08:39:17	71.68	12571	AT	71.64	71.68	Buy		77,228,467	9221	LSE
08:39:17	71.68	257	AT	71.64	71.68	Buy		77,215,896	9220	LSE
08:39:17	71.68	939	AT	71.64	71.68	Buy		77,215,639	9219	LSE
08:39:17	71.68	2223	AT	71.64	71.68	Buy		77,214,700	9218	LSE
08:39:17	71.68	1509	AT	71.66	71.68	Buy		77,212,477	9217	LSE
08:39:17	71.66	466	AT	71.66	71.68	Sell		77,210,968	9216	LSE
08:39:17	71.66	1373	AT	71.66	71.68	Sell		77,210,502	9215	LSE
08:39:17	71.66	467	AT	71.66	71.68	Sell		77,209,129	9214	LSE
08:39:17	71.66	409	AT	71.64	71.66	Buy		77,208,662	9213	LSE
08:39:17	71.66	865	AT	71.64	71.66	Buy		77,208,253	9212	LSE
08:39:17	71.66	3600	AT	71.64	71.66	Buy		77,207,388	9211	LSE
08:39:17	71.66	6390	AT	71.64	71.66	Buy		77,203,788	9210	LSE
08:39:17	71.66	2025	AT	71.64	71.66	Buy		77,197,398	9209	LSE
08:39:17	71.66	1400	AT	71.64	71.66	Buy		77,195,373	9208	LSE
08:39:17	71.66	2634	AT	71.64	71.66	Buy		77,193,973	9207	LSE
08:39:17	71.66	2400	AT	71.64	71.66	Buy		77,191,339	9206	LSE
08:39:17	71.66	4167	AT	71.64	71.66	Buy		77,188,939	9205	LSE
08:39:17	71.66	10402	AT	71.66	71.68	Sell		77,184,772	9204	LSE
08:39:17	71.66	3598	AT	71.64	71.66	Buy		77,174,370	9203	LSE
08:39:17	71.66	911	AT	71.64	71.66	Buy		77,170,772	9202	LSE
08:39:17	71.64	17444	AT	71.64	71.66	Sell		77,169,861	9201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions