Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.40

-0.94

( -1.30% )

Updated: 07:04:41

Delayed by 15 minutes

Trade 1251 - 1201 (02:08-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:58	70.96	220000	O	70.92	70.96	Buy		8,595,300	1251	LSE
02:08:56	71.0	2	O	70.92	70.96	Buy		8,375,300	1250	LSE
02:08:56	71.0	7	O	70.92	70.96	Buy		8,375,298	1249	LSE
02:08:56	71.0	4	O	70.92	70.96	Buy		8,375,291	1248	LSE
02:08:56	71.0	1	O	70.92	70.96	Buy		8,375,287	1247	LSE
02:08:54	70.96	3	O	70.92	70.96	Buy		8,375,286	1246	LSE
02:08:49	70.96	5753	O	70.92	70.96	Buy		8,375,283	1245	LSE
02:08:48	70.96	7917	O	70.92	70.96	Buy		8,369,530	1244	LSE
02:08:46	71.0	3	O	70.92	70.96	Buy		8,361,613	1243	LSE
02:08:46	71.02	5	O	70.92	70.96	Buy		8,361,610	1242	LSE
02:08:46	71.02	1	O	70.92	70.96	Buy		8,361,605	1241	LSE
02:08:46	71.02	3	O	70.92	70.96	Buy		8,361,604	1240	LSE
02:08:45	71.02	1	O	70.92	70.96	Buy		8,361,601	1239	LSE
02:08:43	70.94	2151	AT	70.9	70.94	Buy		8,361,600	1238	LSE
02:08:43	70.94	4909	AT	70.9	70.94	Buy		8,359,449	1237	LSE
02:08:43	70.94	7566	AT	70.9	70.94	Buy		8,354,540	1236	LSE
02:08:43	71.0	22	O	70.9	70.94	Buy		8,346,974	1235	LSE
02:08:43	71.0	5	O	70.9	70.94	Buy		8,346,952	1234	LSE
02:08:43	71.0	2	O	70.9	70.94	Buy		8,346,947	1233	LSE
02:08:41	70.92	18901	O	70.9	70.94			8,346,945	1232	LSE
02:08:41	70.92	9800	AT	70.92	70.94	Sell		8,328,044	1231	LSE
02:08:41	70.92	9800	AT	70.92	70.94	Sell		8,318,244	1230	LSE
02:08:41	70.92	4681	AT	70.92	70.94	Sell		8,308,444	1229	LSE
02:08:41	70.92	9800	AT	70.92	70.94	Sell		8,303,763	1228	LSE
02:08:41	70.88	2	O	70.9	70.94	Sell		8,293,963	1227	LSE
02:08:41	70.94	8884	AT	70.9	70.94	Buy		8,293,961	1226	LSE
02:08:41	70.94	5458	AT	70.9	70.94	Buy		8,285,077	1225	LSE
02:08:41	70.94	7940	AT	70.9	70.94	Buy		8,279,619	1224	LSE
02:08:41	70.94	4793	AT	70.9	70.94	Buy		8,271,679	1223	LSE
02:08:41	70.94	3450	AT	70.9	70.94	Buy		8,266,886	1222	LSE
02:08:41	70.94	5216	AT	70.9	70.94	Buy		8,263,436	1221	LSE
02:08:40	70.88	9100	AT	70.82	70.88	Buy		8,258,220	1220	LSE
02:08:40	70.88	5303	AT	70.82	70.88	Buy		8,249,120	1219	LSE
02:08:40	70.88	8273	AT	70.82	70.88	Buy		8,243,817	1218	LSE
02:08:40	70.88	7940	AT	70.82	70.88	Buy		8,235,544	1217	LSE
02:08:40	70.88	37	AT	70.82	70.88	Buy		8,227,604	1216	LSE
02:08:40	70.88	5496	AT	70.82	70.88	Buy		8,227,567	1215	LSE
02:08:40	70.88	4746	AT	70.82	70.88	Buy		8,222,071	1214	LSE
02:08:40	70.88	1984	AT	70.82	70.88	Buy		8,217,325	1213	LSE
02:08:40	70.98	2	O	70.82	70.88	Buy		8,215,341	1212	LSE
02:08:39	70.88	2409	AT	70.82	70.88	Buy		8,215,339	1211	LSE
02:08:39	70.88	1478	AT	70.82	70.88	Buy		8,212,930	1210	LSE
02:08:38	70.94	1	O	70.82	70.88	Buy		8,211,452	1209	LSE
02:08:37	71.0	8	O	70.82	70.88	Buy		8,211,451	1208	LSE
02:08:33	70.98	1	O	70.82	70.88	Buy		8,211,443	1207	LSE
02:08:31	70.827	84	O	70.82	70.88	Sell		8,211,442	1206	LSE
02:08:30	70.98	5	O	70.82	70.88	Buy		8,211,358	1205	LSE
02:08:30	70.96	28	O	70.82	70.88	Buy		8,211,353	1204	LSE
02:08:30	70.96	14	O	70.82	70.88	Buy		8,211,325	1203	LSE
02:08:29	70.85	14033	O	70.82	70.88			8,211,311	1202	LSE
02:08:29	70.88	7	O	70.82	70.88	Buy		8,197,278	1201	LSE

Remittance Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions