Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.48

-0.86

( -1.19% )

Updated: 06:56:25

Delayed by 15 minutes

Trade 13551 - 13501 (10:24-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:51	71.58	10000	AT	71.58	71.6	Sell		105,254,034	13551	LSE
10:24:50	71.58	3120	AT	71.58	71.6	Sell		105,244,034	13550	LSE
10:24:50	71.58	6880	AT	71.58	71.6	Sell		105,240,914	13549	LSE
10:24:48	71.56	12872	AT	71.56	71.6	Sell		105,234,034	13548	LSE
10:24:48	71.56	2990	AT	71.56	71.6	Sell		105,221,162	13547	LSE
10:24:48	71.58	13652	AT	71.58	71.6	Sell		105,218,172	13546	LSE
10:24:47	71.56	1748	AT	71.56	71.6	Sell		105,204,520	13545	LSE
10:24:47	71.56	4807	AT	71.56	71.6	Sell		105,202,772	13544	LSE
10:24:47	71.56	2750	AT	71.56	71.6	Sell		105,197,965	13543	LSE
10:24:47	71.58	5242	AT	71.58	71.6	Sell		105,195,215	13542	LSE
10:24:47	71.58	4595	AT	71.58	71.6	Sell		105,189,973	13541	LSE
10:24:47	71.58	13865	AT	71.58	71.6	Sell		105,185,378	13540	LSE
10:24:44	71.58	5260	AT	71.58	71.6	Sell		105,171,513	13539	LSE
10:24:44	71.58	21000	AT	71.58	71.6	Sell		105,166,253	13538	LSE
10:24:44	71.58	17635	AT	71.58	71.6	Sell		105,145,253	13537	LSE
10:24:44	71.58	5315	AT	71.58	71.6	Sell		105,127,618	13536	LSE
10:24:44	71.58	5402	AT	71.58	71.6	Sell		105,122,303	13535	LSE
10:24:44	71.58	13998	AT	71.58	71.6	Sell		105,116,901	13534	LSE
10:24:44	71.58	5149	AT	71.58	71.6	Sell		105,102,903	13533	LSE
10:24:44	71.58	5048	AT	71.58	71.6	Sell		105,097,754	13532	LSE
10:24:43	71.56	2338	AT	71.56	71.6	Sell		105,092,706	13531	LSE
10:24:43	71.58	14476	AT	71.58	71.6	Sell		105,090,368	13530	LSE
10:24:38	71.58	13560	AT	71.58	71.6	Sell		105,075,892	13529	LSE
10:24:35	71.582	5048	O	71.58	71.6	Sell		105,062,332	13528	LSE
10:24:29	71.6	966	O	71.58	71.6	Buy		105,057,284	13527	LSE
10:24:27	71.58	5051	AT	71.56	71.58	Buy		105,056,318	13526	LSE
10:24:27	71.58	4879	AT	71.56	71.58	Buy		105,051,267	13525	LSE
10:24:27	71.58	1099	AT	71.58	71.6	Sell		105,046,388	13524	LSE
10:24:27	71.58	3565	AT	71.58	71.6	Sell		105,045,289	13523	LSE
10:24:27	71.58	4675	AT	71.58	71.6	Sell		105,041,724	13522	LSE
10:24:27	71.58	16204	AT	71.58	71.6	Sell		105,037,049	13521	LSE
10:24:27	71.58	2450	AT	71.58	71.6	Sell		105,020,845	13520	LSE
10:24:20	71.6	27840	AT	71.6	71.62	Sell		105,018,395	13519	LSE
10:24:18	71.6	1	O	71.58	71.62			104,990,555	13518	LSE
10:24:18	71.58	12378	AT	71.58	71.6	Sell		104,990,554	13517	LSE
10:24:08	71.58	400	AT	71.58	71.6	Sell		104,978,176	13516	LSE
10:24:08	71.58	400	AT	71.58	71.6	Sell		104,977,776	13515	LSE
10:24:08	71.58	400	AT	71.58	71.6	Sell		104,977,376	13514	LSE
10:24:08	71.58	400	AT	71.58	71.6	Sell		104,976,976	13513	LSE
10:24:08	71.58	400	AT	71.58	71.6	Sell		104,976,576	13512	LSE
10:24:08	71.58	400	AT	71.58	71.6	Sell		104,976,176	13511	LSE
10:24:08	71.58	11860	AT	71.58	71.6	Sell		104,975,776	13510	LSE
10:24:08	71.58	400	AT	71.58	71.6	Sell		104,963,916	13509	LSE
10:24:08	71.58	400	AT	71.58	71.6	Sell		104,963,516	13508	LSE
10:24:08	71.58	400	AT	71.58	71.6	Sell		104,963,116	13507	LSE
10:24:08	71.58	400	AT	71.58	71.6	Sell		104,962,716	13506	LSE
10:24:07	71.58	400	AT	71.58	71.6	Sell		104,962,316	13505	LSE
10:24:07	71.58	400	AT	71.58	71.6	Sell		104,961,916	13504	LSE
10:24:07	71.58	400	AT	71.58	71.6	Sell		104,961,516	13503	LSE
10:24:07	71.58	400	AT	71.58	71.6	Sell		104,961,116	13502	LSE
10:24:07	71.58	800	AT	71.58	71.6	Sell		104,960,716	13501	LSE

Xtrackers ESG USD Emergi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions