Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

( -1.27% )

Updated: 07:17:00

Delayed by 15 minutes

Trade 3801 - 3751 (03:42-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:36	71.62	4882	AT	71.58	71.62	Buy		25,710,100	3801	LSE
03:42:36	71.62	4704	AT	71.58	71.62	Buy		25,705,218	3800	LSE
03:42:34	71.592	6066	O	71.58	71.62	Sell		25,700,514	3799	LSE
03:42:27	71.572	19531	O	71.58	71.62	Sell		25,694,448	3798	LSE
03:42:22	71.62	108	O	71.58	71.62	Buy		25,674,917	3797	LSE
03:42:21	71.6	47317	AT	71.58	71.6	Buy		25,674,809	3796	LSE
03:42:21	71.56	1693	O	71.58	71.6	Sell		25,627,492	3795	LSE
03:42:16	71.58	3467	AT	71.56	71.58	Buy		25,625,799	3794	LSE
03:42:12	71.58	4	O	71.56	71.58	Buy		25,622,332	3793	LSE
03:42:10	71.54	476	O	71.56	71.58	Sell		25,622,328	3792	LSE
03:42:08	71.58	179	O	71.56	71.58	Buy		25,621,852	3791	LSE
03:42:02	71.58	688	O	71.56	71.6			25,621,673	3790	LSE
03:41:48	71.58	8	O	71.54	71.58	Buy		25,620,985	3789	LSE
03:41:41	71.532	10782	O	71.52	71.56	Sell		25,620,977	3788	LSE
03:41:30	71.54	9798	O	71.52	71.58	Sell		25,610,195	3787	LSE
03:41:28	71.56	50	O	71.52	71.58	Buy		25,600,397	3786	LSE
03:41:27	71.54	27802	O	71.52	71.58	Sell		25,600,347	3785	LSE
03:41:26	71.516	10000	O	71.52	71.58	Sell		25,572,545	3784	LSE
03:41:22	71.56	3	O	71.52	71.56	Buy		25,562,545	3783	LSE
03:41:15	71.517	1404	O	71.52	71.56	Sell		25,562,542	3782	LSE
03:41:07	71.54	10	O	71.5	71.54	Buy		25,561,138	3781	LSE
03:40:55	71.51	3250	O	71.5	71.54	Sell		25,561,128	3780	LSE
03:40:55	71.52	4611	AT	71.5	71.52	Buy		25,557,878	3779	LSE
03:40:55	71.52	2378	AT	71.5	71.52	Buy		25,553,267	3778	LSE
03:40:53	71.52	7205	AT	71.5	71.52	Buy		25,550,889	3777	LSE
03:40:53	71.52	2622	AT	71.5	71.52	Buy		25,543,684	3776	LSE
03:40:50	71.5	2498	AT	71.48	71.5	Buy		25,541,062	3775	LSE
03:40:50	71.5	2531	AT	71.5	71.52	Sell		25,538,564	3774	LSE
03:40:48	71.51	13903	O	71.5	71.52			25,536,033	3773	LSE
03:40:47	71.5	1572	O	71.5	71.52	Sell		25,522,130	3772	LSE
03:40:47	71.5	916	O	71.5	71.52	Sell		25,520,558	3771	LSE
03:40:34	71.54	143	AT	71.54	71.56	Sell		25,519,642	3770	LSE
03:40:32	71.56	73	O	71.54	71.56	Buy		25,519,499	3769	LSE
03:40:30	71.56	81	O	71.54	71.56	Buy		25,519,426	3768	LSE
03:40:20	71.54	13	O	71.5	71.54	Buy		25,519,345	3767	LSE
03:40:17	71.52	2542	AT	71.5	71.52	Buy		25,519,332	3766	LSE
03:40:17	71.52	18521	AT	71.5	71.52	Buy		25,516,790	3765	LSE
03:40:17	71.52	475	AT	71.5	71.52	Buy		25,498,269	3764	LSE
03:40:04	71.529	69551	O	71.5	71.54	Buy		25,497,794	3763	LSE
03:40:02	71.48	19992	O	71.5	71.54	Sell		25,428,243	3762	LSE
03:40:01	71.5	10000	O	71.5	71.54	Sell		25,408,251	3761	LSE
03:39:53	71.5	13184	O	71.48	71.52	Sell		25,398,251	3760	LSE
03:39:51	71.48	947	O	71.48	71.52	Sell		25,385,067	3759	LSE
03:39:48	71.48	41000	O	71.48	71.52	Sell		25,384,120	3758	LSE
03:39:47	71.506	750	O	71.48	71.52	Buy		25,343,120	3757	LSE
03:39:35	71.52	3	O	71.5	71.54			25,342,370	3756	LSE
03:39:25	71.5	1376	AT	71.48	71.5	Buy		25,342,367	3755	LSE
03:39:16	71.5	13913	AT	71.5	71.52	Sell		25,340,991	3754	LSE
03:39:16	71.5	3729	AT	71.5	71.52	Sell		25,327,078	3753	LSE
03:39:16	71.5	13913	AT	71.5	71.52	Sell		25,323,349	3752	LSE
03:39:11	71.506	11755	O	71.5	71.54	Sell		25,309,436	3751	LSE

Vontobel Financial Produ...

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions