Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.44

-0.90

( -1.24% )

Updated: 07:06:00

Delayed by 15 minutes

Trade 12701 - 12651 (10:16-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:30	71.8	17	O	71.78	71.8	Buy		100,177,466	12701	LSE
10:16:25	71.8	4	O	71.76	71.8	Buy		100,177,449	12700	LSE
10:16:21	71.8	9681	O	71.78	71.82			100,177,445	12699	LSE
10:16:09	71.82	20900	O	71.8	71.84			100,167,764	12698	LSE
10:16:08	71.8	1693	O	71.8	71.84	Sell		100,146,864	12697	LSE
10:16:00	71.82	11193	AT	71.82	71.84	Sell		100,145,171	12696	LSE
10:16:00	71.82	400	AT	71.82	71.84	Sell		100,133,978	12695	LSE
10:16:00	71.82	400	AT	71.82	71.84	Sell		100,133,578	12694	LSE
10:16:00	71.82	400	AT	71.82	71.84	Sell		100,133,178	12693	LSE
10:15:59	71.82	2823	AT	71.82	71.84	Sell		100,132,778	12692	LSE
10:15:59	71.82	1512	AT	71.82	71.84	Sell		100,129,955	12691	LSE
10:15:59	71.82	943	AT	71.82	71.84	Sell		100,128,443	12690	LSE
10:15:59	71.82	723	AT	71.82	71.84	Sell		100,127,500	12689	LSE
10:15:59	71.82	1020	AT	71.82	71.84	Sell		100,126,777	12688	LSE
10:15:59	71.82	1085	AT	71.82	71.84	Sell		100,125,757	12687	LSE
10:15:59	71.82	5645	AT	71.82	71.84	Sell		100,124,672	12686	LSE
10:15:59	71.82	1023	AT	71.82	71.84	Sell		100,119,027	12685	LSE
10:15:59	71.82	400	AT	71.82	71.84	Sell		100,118,004	12684	LSE
10:15:59	71.82	633	AT	71.8	71.82	Buy		100,117,604	12683	LSE
10:15:59	71.82	1170	AT	71.8	71.82	Buy		100,116,971	12682	LSE
10:15:59	71.82	74	AT	71.8	71.82	Buy		100,115,801	12681	LSE
10:15:59	71.82	4497	AT	71.8	71.82	Buy		100,115,727	12680	LSE
10:15:59	71.82	1828	AT	71.8	71.82	Buy		100,111,230	12679	LSE
10:15:59	71.82	2112	AT	71.8	71.82	Buy		100,109,402	12678	LSE
10:15:59	71.82	8294	AT	71.82	71.84	Sell		100,107,290	12677	LSE
10:15:59	71.82	1136	AT	71.82	71.84	Sell		100,098,996	12676	LSE
10:15:59	71.82	672	AT	71.82	71.84	Sell		100,097,860	12675	LSE
10:15:59	71.82	610	AT	71.82	71.84	Sell		100,097,188	12674	LSE
10:15:59	71.82	981	AT	71.82	71.84	Sell		100,096,578	12673	LSE
10:15:59	71.82	1911	AT	71.82	71.84	Sell		100,095,597	12672	LSE
10:15:59	71.82	147	AT	71.82	71.84	Sell		100,093,686	12671	LSE
10:15:59	71.82	561	AT	71.82	71.84	Sell		100,093,539	12670	LSE
10:15:59	71.82	1460	AT	71.82	71.84	Sell		100,092,978	12669	LSE
10:15:59	71.82	648	AT	71.82	71.84	Sell		100,091,518	12668	LSE
10:15:59	71.82	2276	AT	71.82	71.84	Sell		100,090,870	12667	LSE
10:15:59	71.82	432	AT	71.82	71.84	Sell		100,088,594	12666	LSE
10:15:59	71.82	5401	AT	71.82	71.84	Sell		100,088,162	12665	LSE
10:15:59	71.82	5118	AT	71.82	71.84	Sell		100,082,761	12664	LSE
10:15:59	71.82	9100	AT	71.82	71.84	Sell		100,077,643	12663	LSE
10:15:59	71.82	983	AT	71.82	71.84	Sell		100,068,543	12662	LSE
10:15:59	71.82	1520	AT	71.8	71.82	Buy		100,067,560	12661	LSE
10:15:59	71.82	1297	AT	71.8	71.82	Buy		100,066,040	12660	LSE
10:15:59	71.82	1450	AT	71.8	71.82	Buy		100,064,743	12659	LSE
10:15:59	71.82	1829	AT	71.8	71.82	Buy		100,063,293	12658	LSE
10:15:59	71.82	1460	AT	71.8	71.82	Buy		100,061,464	12657	LSE
10:15:59	71.82	2378	AT	71.8	71.82	Buy		100,060,004	12656	LSE
10:15:59	71.82	4340	AT	71.8	71.82	Buy		100,057,626	12655	LSE
10:15:59	71.82	1050	AT	71.8	71.82	Buy		100,053,286	12654	LSE
10:15:59	71.82	648	AT	71.8	71.82	Buy		100,052,236	12653	LSE
10:15:59	71.82	754	AT	71.8	71.82	Buy		100,051,588	12652	LSE
10:15:59	71.82	1713	AT	71.8	71.82	Buy		100,050,834	12651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions