Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

( -1.27% )

Updated: 07:16:37

Delayed by 15 minutes

Trade 7251 - 7201 (07:28-07:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:28:35	71.4	4393	AT	71.4	71.42	Sell		58,219,225	7251	LSE
07:28:35	71.4	3171	AT	71.4	71.42	Sell		58,214,832	7250	LSE
07:28:35	71.4	8069	AT	71.4	71.42	Sell		58,211,661	7249	LSE
07:28:13	71.414	10181	O	71.4	71.44	Sell		58,203,592	7248	LSE
07:27:49	71.42	4641	O	71.4	71.42	Buy		58,193,411	7247	LSE
07:27:49	71.42	1750	AT	71.4	71.42	Buy		58,188,770	7246	LSE
07:27:49	71.42	750	AT	71.4	71.42	Buy		58,187,020	7245	LSE
07:27:49	71.42	2500	AT	71.4	71.42	Buy		58,186,270	7244	LSE
07:27:46	71.407	4425	O	71.4	71.42	Sell		58,183,770	7243	LSE
07:27:39	71.4	2325	AT	71.4	71.44	Sell		58,179,345	7242	LSE
07:27:35	71.414	10000	O	71.4	71.44	Sell		58,177,020	7241	LSE
07:27:33	71.414	8500	O	71.4	71.44	Sell		58,167,020	7240	LSE
07:27:33	71.44	13	O	71.4	71.44	Buy		58,158,520	7239	LSE
07:27:32	71.4	7	O	71.4	71.44	Sell		58,158,507	7238	LSE
07:27:04	71.4	5	O	71.4	71.44	Sell		58,158,500	7237	LSE
07:26:57	71.42	5035	AT	71.4	71.42	Buy		58,158,495	7236	LSE
07:26:57	71.42	11183	AT	71.42	71.44	Sell		58,153,460	7235	LSE
07:26:57	71.42	4196	AT	71.42	71.44	Sell		58,142,277	7234	LSE
07:26:52	71.427	9750	O	71.42	71.44	Sell		58,138,081	7233	LSE
07:26:49	71.424	42085	O	71.42	71.44	Sell		58,128,331	7232	LSE
07:26:49	71.42	6814	AT	71.42	71.44	Sell		58,086,246	7231	LSE
07:26:35	71.434	30000	O	71.42	71.44	Buy		58,079,432	7230	LSE
07:26:34	71.43	2807	O	71.42	71.44			58,049,432	7229	LSE
07:26:27	71.44	1273	AT	71.42	71.44	Buy		58,046,625	7228	LSE
07:26:23	71.42	677	O	71.42	71.46	Sell		58,045,352	7227	LSE
07:26:18	71.434	49261	O	71.42	71.46	Sell		58,044,675	7226	LSE
07:26:15	71.42	622	O	71.42	71.46	Sell		57,995,414	7225	LSE
07:26:12	71.427	4000	O	71.42	71.46	Sell		57,994,792	7224	LSE
07:26:11	71.43	13914	O	71.42	71.46	Sell		57,990,792	7223	LSE
07:26:07	71.427	11296	O	71.42	71.46	Sell		57,976,878	7222	LSE
07:26:01	71.429	4649	O	71.42	71.44	Sell		57,965,582	7221	LSE
07:25:51	71.44	371	O	71.42	71.44	Buy		57,960,933	7220	LSE
07:25:45	71.44	5067	AT	71.44	71.46	Sell		57,960,562	7219	LSE
07:25:45	71.46	13382	AT	71.42	71.46	Buy		57,955,495	7218	LSE
07:25:45	71.46	7400	AT	71.42	71.46	Buy		57,942,113	7217	LSE
07:25:45	71.46	755	AT	71.42	71.46	Buy		57,934,713	7216	LSE
07:25:45	71.46	3683	AT	71.42	71.46	Buy		57,933,958	7215	LSE
07:25:45	71.44	34465	AT	71.44	71.46	Sell		57,930,275	7214	LSE
07:25:45	71.44	984	AT	71.44	71.46	Sell		57,895,810	7213	LSE
07:25:45	71.44	10420	AT	71.44	71.46	Sell		57,894,826	7212	LSE
07:25:45	71.44	151	AT	71.44	71.46	Sell		57,884,406	7211	LSE
07:25:45	71.44	5240	AT	71.44	71.46	Sell		57,884,255	7210	LSE
07:25:45	71.44	1767	AT	71.44	71.46	Sell		57,879,015	7209	LSE
07:25:41	71.46	27	O	71.44	71.46	Buy		57,877,248	7208	LSE
07:25:41	71.46	14	O	71.44	71.46	Buy		57,877,221	7207	LSE
07:25:32	71.45	4400	O	71.44	71.46			57,877,207	7206	LSE
07:25:23	71.44	3742	AT	71.44	71.46	Sell		57,872,807	7205	LSE
07:25:23	71.44	158	AT	71.44	71.46	Sell		57,869,065	7204	LSE
07:25:23	71.44	3516	AT	71.44	71.46	Sell		57,868,907	7203	LSE
07:25:18	71.46	11	O	71.44	71.46	Buy		57,865,391	7202	LSE
07:25:13	71.46	1	O	71.44	71.46	Buy		57,865,380	7201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions