Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.48

-0.86

( -1.19% )

Updated: 07:01:44

Delayed by 15 minutes

Trade 751 - 701 (02:02-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:18	71.336	17177	O	71.3	71.38	Sell		5,425,198	751	LSE
02:02:14	71.08	1	O	71.3	71.38	Sell		5,408,021	750	LSE
02:02:14	71.0	3382	O	71.3	71.38	Sell		5,408,020	749	LSE
02:02:10	71.305	40142	O	71.3	71.38	Sell		5,404,638	748	LSE
02:02:08	71.305	500	O	71.3	71.38	Sell		5,364,496	747	LSE
02:02:04	71.32	4732	AT	71.32	71.38	Sell		5,363,996	746	LSE
02:02:04	71.32	12298	AT	71.32	71.38	Sell		5,359,264	745	LSE
02:02:04	71.379	3471	O	71.32	71.38	Buy		5,346,966	744	LSE
02:02:04	71.356	20916	O	71.32	71.38	Buy		5,343,495	743	LSE
02:02:01	71.38	154	O	71.32	71.4	Buy		5,322,579	742	LSE
02:02:01	71.34	99	O	71.32	71.4	Sell		5,322,425	741	LSE
02:02:01	71.328	680	O	71.3	71.4	Sell		5,322,326	740	LSE
02:01:59	71.225	7037	O	71.28	71.36	Sell		5,321,646	739	LSE
02:01:59	71.21	930	O	71.28	71.36	Sell		5,314,609	738	LSE
02:01:58	71.3	1836	AT	71.26	71.3	Buy		5,313,679	737	LSE
02:01:58	71.26	183	AT	71.26	71.34	Sell		5,311,843	736	LSE
02:01:58	71.26	5432	AT	71.18	71.26	Buy		5,311,660	735	LSE
02:01:58	71.26	4970	AT	71.18	71.26	Buy		5,306,228	734	LSE
02:01:58	71.216	45000	O	71.18	71.28	Sell		5,301,258	733	LSE
02:01:56	71.22	5212	AT	71.16	71.22	Buy		5,256,258	732	LSE
02:01:56	71.22	4621	AT	71.16	71.22	Buy		5,251,046	731	LSE
02:01:56	71.2	1250	AT	71.14	71.2	Buy		5,246,425	730	LSE
02:01:56	71.2	3482	AT	71.14	71.2	Buy		5,245,175	729	LSE
02:01:56	71.16	2634	AT	71.16	71.24	Sell		5,241,693	728	LSE
02:01:56	71.18	2625	AT	71.18	71.24	Sell		5,239,059	727	LSE
02:01:56	71.18	7366	AT	71.18	71.24	Sell		5,236,434	726	LSE
02:01:51	71.096	14080	O	71.14	71.24	Sell		5,229,068	725	LSE
02:01:51	71.14	30459	O	71.14	71.24	Sell		5,214,988	724	LSE
02:01:50	71.22	4842	AT	71.14	71.22	Buy		5,184,529	723	LSE
02:01:50	71.22	5379	AT	71.14	71.22	Buy		5,179,687	722	LSE
02:01:50	71.22	4619	AT	71.14	71.22	Buy		5,174,308	721	LSE
02:01:50	71.22	5370	AT	71.14	71.22	Buy		5,169,689	720	LSE
02:01:50	71.22	4556	AT	71.14	71.22	Buy		5,164,319	719	LSE
02:01:50	71.16	9100	AT	71.16	71.22	Sell		5,159,763	718	LSE
02:01:50	71.16	4989	AT	71.16	71.22	Sell		5,150,663	717	LSE
02:01:50	71.16	4588	AT	71.16	71.22	Sell		5,145,674	716	LSE
02:01:50	71.16	5202	AT	71.16	71.22	Sell		5,141,086	715	LSE
02:01:50	71.16	7366	AT	71.16	71.22	Sell		5,135,884	714	LSE
02:01:50	71.18	2511	AT	71.18	71.26	Sell		5,128,518	713	LSE
02:01:50	71.18	14806	AT	71.18	71.26	Sell		5,126,007	712	LSE
02:01:50	71.18	4751	AT	71.18	71.26	Sell		5,111,201	711	LSE
02:01:48	71.171	5421	O	71.18	71.26	Sell		5,106,450	710	LSE
02:01:48	71.24	5160	AT	71.18	71.24	Buy		5,101,029	709	LSE
02:01:48	71.24	4789	AT	71.18	71.24	Buy		5,095,869	708	LSE
02:01:48	71.24	4951	AT	71.18	71.24	Buy		5,091,080	707	LSE
02:01:48	71.2	4962	AT	71.16	71.2	Buy		5,086,129	706	LSE
02:01:48	71.2	5406	AT	71.16	71.2	Buy		5,081,167	705	LSE
02:01:48	71.2	4944	AT	71.16	71.2	Buy		5,075,761	704	LSE
02:01:48	71.18	336	AT	71.16	71.18	Buy		5,070,817	703	LSE
02:01:48	71.18	159	AT	71.16	71.18	Buy		5,070,481	702	LSE
02:01:48	71.18	8428	AT	71.12	71.18	Buy		5,070,322	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions