Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.46

-0.88

( -1.22% )

Updated: 07:10:14

Delayed by 15 minutes

Trade 3351 - 3301 (03:21-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:17	71.28	4241	AT	71.26	71.28	Buy		23,122,642	3351	LSE
03:21:14	71.26	4890	AT	71.24	71.26	Buy		23,118,401	3350	LSE
03:21:14	71.26	350	AT	71.24	71.26	Buy		23,113,511	3349	LSE
03:21:14	71.26	4544	AT	71.24	71.26	Buy		23,113,161	3348	LSE
03:21:14	71.26	5336	AT	71.24	71.26	Buy		23,108,617	3347	LSE
03:21:08	71.24	6644	AT	71.24	71.26	Sell		23,103,281	3346	LSE
03:21:08	71.24	9499	AT	71.24	71.26	Sell		23,096,637	3345	LSE
03:21:01	71.26	4759	AT	71.26	71.28	Sell		23,087,138	3344	LSE
03:21:01	71.26	1848	AT	71.26	71.28	Sell		23,082,379	3343	LSE
03:21:01	71.26	6110	AT	71.26	71.28	Sell		23,080,531	3342	LSE
03:21:01	71.26	5381	AT	71.26	71.28	Sell		23,074,421	3341	LSE
03:21:01	71.26	5666	AT	71.26	71.28	Sell		23,069,040	3340	LSE
03:20:50	71.28	7429	AT	71.28	71.3	Sell		23,063,374	3339	LSE
03:20:45	71.3	3183	AT	71.28	71.3	Buy		23,055,945	3338	LSE
03:20:45	71.3	4739	AT	71.28	71.3	Buy		23,052,762	3337	LSE
03:20:12	71.3	14470	AT	71.28	71.3	Buy		23,048,023	3336	LSE
03:20:08	71.28	1050	O	71.26	71.3			23,033,553	3335	LSE
03:20:05	71.28	27899	O	71.26	71.3			23,032,503	3334	LSE
03:20:05	71.3	2	O	71.26	71.3	Buy		23,004,604	3333	LSE
03:20:05	71.3	14	O	71.26	71.3	Buy		23,004,602	3332	LSE
03:20:01	71.28	153	AT	71.28	71.3	Sell		23,004,588	3331	LSE
03:20:01	71.28	6384	AT	71.28	71.3	Sell		23,004,435	3330	LSE
03:20:01	71.28	7734	AT	71.28	71.3	Sell		22,998,051	3329	LSE
03:19:55	71.28	10131	AT	71.28	71.3	Sell		22,990,317	3328	LSE
03:19:55	71.28	3254	AT	71.28	71.3	Sell		22,980,186	3327	LSE
03:19:55	71.28	3165	AT	71.28	71.3	Sell		22,976,932	3326	LSE
03:19:55	71.28	1812	AT	71.28	71.3	Sell		22,973,767	3325	LSE
03:19:44	71.32	6	O	71.28	71.3	Buy		22,971,955	3324	LSE
03:19:43	71.32	37	O	71.28	71.3	Buy		22,971,949	3323	LSE
03:19:34	71.3	13	O	71.28	71.3	Buy		22,971,912	3322	LSE
03:19:27	71.32	1	O	71.28	71.32	Buy		22,971,899	3321	LSE
03:19:26	71.283	180	O	71.28	71.32	Sell		22,971,898	3320	LSE
03:19:25	71.3	333	AT	71.28	71.3	Buy		22,971,718	3319	LSE
03:19:25	71.3	7235	AT	71.28	71.3	Buy		22,971,385	3318	LSE
03:19:23	71.28	16318	AT	71.26	71.28	Buy		22,964,150	3317	LSE
03:19:23	71.28	20325	AT	71.28	71.3	Sell		22,947,832	3316	LSE
03:19:23	71.28	6412	AT	71.28	71.3	Sell		22,927,507	3315	LSE
03:19:17	71.3	1	O	71.28	71.3	Buy		22,921,095	3314	LSE
03:19:12	71.3	3866	AT	71.3	71.32	Sell		22,921,094	3313	LSE
03:19:12	71.3	167	AT	71.3	71.32	Sell		22,917,228	3312	LSE
03:19:12	71.3	4392	AT	71.28	71.3	Buy		22,917,061	3311	LSE
03:19:11	71.29	5020	O	71.28	71.3			22,912,669	3310	LSE
03:19:08	71.28	46	O	71.28	71.3	Sell		22,907,649	3309	LSE
03:19:05	71.29	2778	O	71.28	71.3			22,907,603	3308	LSE
03:19:02	71.3	4746	O	71.28	71.3	Buy		22,904,825	3307	LSE
03:18:42	71.3	102	O	71.26	71.3	Buy		22,900,079	3306	LSE
03:18:12	71.3	377	O	71.26	71.3	Buy		22,899,977	3305	LSE
03:18:12	71.28	4893	AT	71.26	71.28	Buy		22,899,600	3304	LSE
03:18:11	71.26	4000	O	71.24	71.28			22,894,707	3303	LSE
03:18:02	71.24	280	O	71.24	71.28	Sell		22,890,707	3302	LSE
03:18:02	71.288	177	O	71.22	71.26	Buy		22,890,427	3301	LSE

United States Steel

Smithson Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions