Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

( -1.27% )

Updated: 07:16:05

Delayed by 15 minutes

Trade 7651 - 7601 (07:46-07:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:46:23	71.34	5029	AT	71.34	71.36	Sell		60,915,256	7651	LSE
07:46:23	71.34	5337	AT	71.34	71.36	Sell		60,910,227	7650	LSE
07:46:22	71.36	6654	O	71.34	71.38			60,904,890	7649	LSE
07:46:21	71.4	6	O	71.36	71.4	Buy		60,898,236	7648	LSE
07:46:20	71.36	6284	AT	71.32	71.36	Buy		60,898,230	7647	LSE
07:46:20	71.34	4812	AT	71.34	71.36	Sell		60,891,946	7646	LSE
07:46:20	71.34	8861	AT	71.34	71.36	Sell		60,887,134	7645	LSE
07:46:20	71.34	4794	AT	71.34	71.36	Sell		60,878,273	7644	LSE
07:46:20	71.34	5044	AT	71.34	71.36	Sell		60,873,479	7643	LSE
07:46:20	71.34	17635	AT	71.34	71.36	Sell		60,868,435	7642	LSE
07:46:20	71.34	5457	AT	71.34	71.36	Sell		60,850,800	7641	LSE
07:46:20	71.36	5250	AT	71.36	71.38	Sell		60,845,343	7640	LSE
07:46:20	71.36	4827	AT	71.36	71.38	Sell		60,840,093	7639	LSE
07:46:20	71.36	5276	AT	71.36	71.38	Sell		60,835,266	7638	LSE
07:46:20	71.38	5494	AT	71.38	71.4	Sell		60,829,990	7637	LSE
07:46:20	71.38	5462	AT	71.38	71.4	Sell		60,824,496	7636	LSE
07:46:20	71.38	4969	AT	71.38	71.4	Sell		60,819,034	7635	LSE
07:46:18	71.4	1725	AT	71.36	71.4	Buy		60,814,065	7634	LSE
07:46:18	71.4	17635	AT	71.36	71.4	Buy		60,812,340	7633	LSE
07:46:18	71.38	5258	AT	71.36	71.38	Buy		60,794,705	7632	LSE
07:46:18	71.36	10007	O	71.36	71.38	Sell		60,789,447	7631	LSE
07:46:17	71.38	9337	AT	71.36	71.38	Buy		60,779,440	7630	LSE
07:46:17	71.38	5229	AT	71.36	71.38	Buy		60,770,103	7629	LSE
07:46:15	71.38	4799	AT	71.38	71.4	Sell		60,764,874	7628	LSE
07:46:15	71.38	4607	AT	71.38	71.4	Sell		60,760,075	7627	LSE
07:46:15	71.38	5468	AT	71.38	71.4	Sell		60,755,468	7626	LSE
07:46:15	71.38	1320	AT	71.38	71.4	Sell		60,750,000	7625	LSE
07:46:13	71.38	527	O	71.38	71.42	Sell		60,748,680	7624	LSE
07:46:13	71.38	13179	O	71.38	71.42	Sell		60,748,153	7623	LSE
07:46:13	71.4	5929	AT	71.38	71.4	Buy		60,734,974	7622	LSE
07:46:13	71.42	16	O	71.38	71.42	Buy		60,729,045	7621	LSE
07:46:11	71.4	5264	AT	71.4	71.42	Sell		60,729,029	7620	LSE
07:46:11	71.42	5052	AT	71.42	71.44	Sell		60,723,765	7619	LSE
07:46:11	71.42	232	AT	71.42	71.44	Sell		60,718,713	7618	LSE
07:46:11	71.42	5151	AT	71.42	71.44	Sell		60,718,481	7617	LSE
07:46:11	71.42	5260	AT	71.42	71.44	Sell		60,713,330	7616	LSE
07:46:11	71.42	4920	AT	71.42	71.44	Sell		60,708,070	7615	LSE
07:46:11	71.42	5491	AT	71.42	71.44	Sell		60,703,150	7614	LSE
07:46:11	71.42	14340	AT	71.42	71.44	Sell		60,697,659	7613	LSE
07:46:11	71.42	14601	AT	71.42	71.44	Sell		60,683,319	7612	LSE
07:46:11	71.42	5483	AT	71.42	71.44	Sell		60,668,718	7611	LSE
07:46:11	71.42	4702	AT	71.42	71.44	Sell		60,663,235	7610	LSE
07:46:11	71.42	4655	AT	71.42	71.44	Sell		60,658,533	7609	LSE
07:46:10	71.44	1679	AT	71.42	71.44	Buy		60,653,878	7608	LSE
07:46:10	71.44	17635	AT	71.42	71.44	Buy		60,652,199	7607	LSE
07:46:09	71.42	14340	AT	71.42	71.44	Sell		60,634,564	7606	LSE
07:46:09	71.42	14601	AT	71.42	71.44	Sell		60,620,224	7605	LSE
07:46:09	71.42	14340	AT	71.42	71.46	Sell		60,605,623	7604	LSE
07:46:09	71.42	14601	AT	71.42	71.46	Sell		60,591,283	7603	LSE
07:46:09	71.42	5226	AT	71.42	71.46	Sell		60,576,682	7602	LSE
07:46:09	71.42	4843	AT	71.42	71.46	Sell		60,571,456	7601	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Canoe Defensive Global B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions