Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

( -1.27% )

Updated: 06:42:21

Delayed by 15 minutes

Trade 10051 - 10001 (08:58-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:01	71.26	10412	AT	71.22	71.26	Buy		83,411,237	10051	LSE
08:58:01	71.26	9947	AT	71.22	71.26	Buy		83,400,825	10050	LSE
08:58:01	71.26	9996	AT	71.22	71.26	Buy		83,390,878	10049	LSE
08:58:01	71.26	4555	AT	71.22	71.26	Buy		83,380,882	10048	LSE
08:58:01	71.26	4560	AT	71.22	71.26	Buy		83,376,327	10047	LSE
08:58:01	71.26	3623	AT	71.22	71.26	Buy		83,371,767	10046	LSE
08:58:01	71.26	3582	AT	71.22	71.26	Buy		83,368,144	10045	LSE
08:58:01	71.26	17000	AT	71.22	71.26	Buy		83,364,562	10044	LSE
08:58:01	71.24	1306	AT	71.24	71.26	Sell		83,347,562	10043	LSE
08:58:01	71.24	4142	AT	71.24	71.26	Sell		83,346,256	10042	LSE
08:58:01	71.24	5138	AT	71.24	71.26	Sell		83,342,114	10041	LSE
08:58:00	71.24	2249	AT	71.24	71.26	Sell		83,336,976	10040	LSE
08:58:00	71.24	2997	AT	71.24	71.26	Sell		83,334,727	10039	LSE
08:58:00	71.24	5209	AT	71.24	71.26	Sell		83,331,730	10038	LSE
08:58:00	71.24	5004	AT	71.24	71.26	Sell		83,326,521	10037	LSE
08:58:00	71.24	3351	AT	71.22	71.24	Buy		83,321,517	10036	LSE
08:58:00	71.24	5310	AT	71.24	71.26	Sell		83,318,166	10035	LSE
08:58:00	71.24	5225	AT	71.24	71.26	Sell		83,312,856	10034	LSE
08:58:00	71.24	4131	AT	71.24	71.26	Sell		83,307,631	10033	LSE
08:58:00	71.24	541	AT	71.24	71.26	Sell		83,303,500	10032	LSE
08:58:00	71.24	5522	AT	71.24	71.26	Sell		83,302,959	10031	LSE
08:58:00	71.24	7900	AT	71.24	71.26	Sell		83,297,437	10030	LSE
08:58:00	71.24	3899	AT	71.22	71.24	Buy		83,289,537	10029	LSE
08:57:59	71.24	2	O	71.22	71.24	Buy		83,285,638	10028	LSE
08:57:56	71.23	32423	O	71.22	71.24			83,285,636	10027	LSE
08:57:55	71.22	16	O	71.22	71.24	Sell		83,253,213	10026	LSE
08:57:53	71.22	5000	O	71.22	71.24	Sell		83,253,197	10025	LSE
08:57:52	71.24	708	AT	71.22	71.24	Buy		83,248,197	10024	LSE
08:57:48	71.22	4248	AT	71.18	71.22	Buy		83,247,489	10023	LSE
08:57:48	71.22	4023	AT	71.18	71.22	Buy		83,243,241	10022	LSE
08:57:47	71.2	3617	AT	71.18	71.2	Buy		83,239,218	10021	LSE
08:57:46	71.2	4187	AT	71.18	71.2	Buy		83,235,601	10020	LSE
08:57:41	71.2	4152	AT	71.18	71.2	Buy		83,231,414	10019	LSE
08:57:41	71.2	13	O	71.18	71.2	Buy		83,227,262	10018	LSE
08:57:40	71.2	19663	AT	71.2	71.22	Sell		83,227,249	10017	LSE
08:57:40	71.22	1	O	71.2	71.22	Buy		83,207,586	10016	LSE
08:57:40	71.22	4561	AT	71.22	71.24	Sell		83,207,585	10015	LSE
08:57:37	71.24	7500	AT	71.24	71.26	Sell		83,203,024	10014	LSE
08:57:37	71.24	4731	AT	71.22	71.24	Buy		83,195,524	10013	LSE
08:57:23	71.26	27	O	71.22	71.26	Buy		83,190,793	10012	LSE
08:57:09	71.24	4770	AT	71.22	71.24	Buy		83,190,766	10011	LSE
08:57:04	71.24	187	O	71.24	71.28	Sell		83,185,996	10010	LSE
08:56:54	71.24	20409	AT	71.24	71.26	Sell		83,185,809	10009	LSE
08:56:54	71.24	6934	AT	71.24	71.26	Sell		83,165,400	10008	LSE
08:56:50	71.202	975	O	71.22	71.26	Sell		83,158,466	10007	LSE
08:56:47	71.18	2	O	71.22	71.26	Sell		83,157,491	10006	LSE
08:56:46	71.24	5283	AT	71.2	71.24	Buy		83,157,489	10005	LSE
08:56:46	71.24	4844	AT	71.2	71.24	Buy		83,152,206	10004	LSE
08:56:46	71.24	3969	AT	71.2	71.24	Buy		83,147,362	10003	LSE
08:56:46	71.22	3947	AT	71.18	71.22	Buy		83,143,393	10002	LSE
08:56:46	71.22	4070	AT	71.18	71.22	Buy		83,139,446	10001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions