Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.40

-0.94

( -1.30% )

Updated: 07:23:27

Delayed by 15 minutes

Trade 3051 - 3001 (03:09-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:13	71.32	6	O	71.28	71.32	Buy		20,466,186	3051	LSE
03:08:45	71.3	12104	O	71.28	71.32			20,466,180	3050	LSE
03:08:44	71.3	9137	O	71.28	71.32			20,454,076	3049	LSE
03:08:41	71.3	2000	O	71.28	71.3	Buy		20,444,939	3048	LSE
03:08:36	71.3	16079	O	71.28	71.32			20,442,939	3047	LSE
03:08:35	71.3	4984	AT	71.28	71.3	Buy		20,426,860	3046	LSE
03:08:35	71.3	5170	AT	71.28	71.3	Buy		20,421,876	3045	LSE
03:08:21	71.32	5	O	71.28	71.32	Buy		20,416,706	3044	LSE
03:08:07	71.285	484	O	71.28	71.3	Sell		20,416,701	3043	LSE
03:08:05	71.28	2325	AT	71.28	71.3	Sell		20,416,217	3042	LSE
03:08:05	71.28	41512	AT	71.28	71.3	Sell		20,413,892	3041	LSE
03:08:03	71.28	4300	O	71.28	71.3	Sell		20,372,380	3040	LSE
03:07:55	71.26	4802	AT	71.24	71.26	Buy		20,368,080	3039	LSE
03:07:55	71.26	5085	AT	71.24	71.26	Buy		20,363,278	3038	LSE
03:07:55	71.26	2765	AT	71.24	71.26	Buy		20,358,193	3037	LSE
03:07:55	71.26	2309	AT	71.24	71.26	Buy		20,355,428	3036	LSE
03:07:55	71.26	19221	AT	71.24	71.26	Buy		20,353,119	3035	LSE
03:07:55	71.26	29462	AT	71.24	71.26	Buy		20,333,898	3034	LSE
03:07:55	71.26	5538	AT	71.24	71.26	Buy		20,304,436	3033	LSE
03:07:55	71.25	4300	O	71.24	71.26			20,298,898	3032	LSE
03:07:52	71.24	102557	O	71.24	71.26	Sell		20,294,598	3031	LSE
03:07:40	71.25	3465	O	71.24	71.26			20,192,041	3030	LSE
03:07:39	71.25	1412	O	71.24	71.26			20,188,576	3029	LSE
03:07:09	71.24	11377	O	71.24	71.26	Sell		20,187,164	3028	LSE
03:07:03	71.26	4817	AT	71.26	71.3	Sell		20,175,787	3027	LSE
03:07:03	71.26	11265	AT	71.26	71.3	Sell		20,170,970	3026	LSE
03:07:03	71.26	5511	AT	71.26	71.3	Sell		20,159,705	3025	LSE
03:07:03	71.26	8046	AT	71.26	71.3	Sell		20,154,194	3024	LSE
03:07:03	71.26	4805	AT	71.26	71.3	Sell		20,146,148	3023	LSE
03:07:03	71.3	4	O	71.26	71.3	Buy		20,141,343	3022	LSE
03:06:57	71.309	5000	O	71.28	71.32	Buy		20,141,339	3021	LSE
03:06:47	71.32	7421	AT	71.32	71.34	Sell		20,136,339	3020	LSE
03:06:46	71.34	6792	AT	71.34	71.36	Sell		20,128,918	3019	LSE
03:06:40	71.38	688	O	71.34	71.36	Buy		20,122,126	3018	LSE
03:06:37	71.38	422	AT	71.38	71.4	Sell		20,121,438	3017	LSE
03:06:35	71.38	5510	AT	71.36	71.38	Buy		20,121,016	3016	LSE
03:06:35	71.38	3738	AT	71.38	71.4	Sell		20,115,506	3015	LSE
03:06:35	71.38	8874	AT	71.38	71.4	Sell		20,111,768	3014	LSE
03:06:35	71.38	5165	AT	71.38	71.4	Sell		20,102,894	3013	LSE
03:06:26	71.36	1500	O	71.36	71.4	Sell		20,097,729	3012	LSE
03:06:17	71.34	11849	O	71.34	71.38	Sell		20,096,229	3011	LSE
03:06:16	71.36	7013	O	71.34	71.38			20,084,380	3010	LSE
03:06:06	71.38	1	O	71.34	71.38	Buy		20,077,367	3009	LSE
03:06:05	71.38	35	O	71.34	71.38	Buy		20,077,366	3008	LSE
03:06:01	71.34	5	O	71.34	71.38	Sell		20,077,331	3007	LSE
03:06:01	71.36	13	O	71.34	71.38			20,077,326	3006	LSE
03:05:48	71.34	8794	O	71.34	71.38	Sell		20,077,313	3005	LSE
03:05:48	71.34	7556	O	71.34	71.38	Sell		20,068,519	3004	LSE
03:05:31	71.36	3035	AT	71.32	71.36	Buy		20,060,963	3003	LSE
03:05:28	71.32	12	O	71.32	71.36	Sell		20,057,928	3002	LSE
03:05:22	71.26	3339	O	71.32	71.36	Sell		20,057,916	3001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions