Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

( -1.27% )

Updated: 07:14:31

Delayed by 15 minutes

Trade 7401 - 7351 (07:36-07:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:36:38	71.34	7582	AT	71.32	71.34	Buy		59,437,191	7401	LSE
07:36:37	71.34	10392	AT	71.34	71.36	Sell		59,429,609	7400	LSE
07:36:37	71.34	108543	AT	71.34	71.36	Sell		59,419,217	7399	LSE
07:36:37	71.34	9565	AT	71.34	71.36	Sell		59,310,674	7398	LSE
07:36:37	71.34	2586	AT	71.34	71.36	Sell		59,301,109	7397	LSE
07:36:37	71.34	17635	AT	71.34	71.36	Sell		59,298,523	7396	LSE
07:36:35	71.38	41	O	71.34	71.38	Buy		59,280,888	7395	LSE
07:36:34	71.34	156	O	71.34	71.38	Sell		59,280,847	7394	LSE
07:36:31	71.34	18217	O	71.34	71.38	Sell		59,280,691	7393	LSE
07:36:30	71.34	6197	O	71.34	71.38	Sell		59,262,474	7392	LSE
07:36:25	71.36	6104	AT	71.34	71.36	Buy		59,256,277	7391	LSE
07:36:25	71.36	1145	AT	71.32	71.36	Buy		59,250,173	7390	LSE
07:36:25	71.36	5603	AT	71.32	71.36	Buy		59,249,028	7389	LSE
07:36:25	71.36	19249	AT	71.32	71.36	Buy		59,243,425	7388	LSE
07:36:20	71.34	9200	AT	71.34	71.36	Sell		59,224,176	7387	LSE
07:36:20	71.34	15082	AT	71.32	71.34	Buy		59,214,976	7386	LSE
07:36:20	71.34	5041	AT	71.32	71.34	Buy		59,199,894	7385	LSE
07:36:20	71.34	5380	AT	71.32	71.34	Buy		59,194,853	7384	LSE
07:36:20	71.34	460	AT	71.32	71.34	Buy		59,189,473	7383	LSE
07:36:20	71.34	5493	AT	71.32	71.34	Buy		59,189,013	7382	LSE
07:36:20	71.34	6720	AT	71.32	71.34	Buy		59,183,520	7381	LSE
07:36:09	71.34	79112	O	71.34	71.36	Sell		59,176,800	7380	LSE
07:36:08	71.34	6446	AT	71.32	71.34	Buy		59,097,688	7379	LSE
07:36:05	71.34	697	O	71.32	71.34	Buy		59,091,242	7378	LSE
07:36:03	71.34	6429	AT	71.32	71.34	Buy		59,090,545	7377	LSE
07:36:00	71.32	729	O	71.32	71.36	Sell		59,084,116	7376	LSE
07:35:54	71.333	159	O	71.32	71.36	Sell		59,083,387	7375	LSE
07:35:49	71.34	4992	AT	71.32	71.34	Buy		59,083,228	7374	LSE
07:35:47	71.32	5598	AT	71.3	71.32	Buy		59,078,236	7373	LSE
07:35:41	71.32	2938	AT	71.3	71.32	Buy		59,072,638	7372	LSE
07:35:39	71.32	5448	AT	71.3	71.32	Buy		59,069,700	7371	LSE
07:35:36	71.32	5248	AT	71.3	71.32	Buy		59,064,252	7370	LSE
07:35:25	71.32	1135	AT	71.3	71.32	Buy		59,059,004	7369	LSE
07:35:25	71.32	437	AT	71.3	71.32	Buy		59,057,869	7368	LSE
07:35:25	71.32	5700	AT	71.3	71.32	Buy		59,057,432	7367	LSE
07:35:19	71.3	1600	O	71.28	71.32			59,051,732	7366	LSE
07:35:19	71.3	1600	O	71.28	71.32			59,050,132	7365	LSE
07:35:18	71.3	1824	O	71.28	71.32			59,048,532	7364	LSE
07:35:14	71.3	5030	AT	71.28	71.3	Buy		59,046,708	7363	LSE
07:35:09	71.3	5132	AT	71.28	71.3	Buy		59,041,678	7362	LSE
07:35:05	71.28	11105	O	71.28	71.32	Sell		59,036,546	7361	LSE
07:35:01	71.3	7549	O	71.28	71.32			59,025,441	7360	LSE
07:35:00	71.3	14843	AT	71.3	71.32	Sell		59,017,892	7359	LSE
07:35:00	71.3	39884	AT	71.3	71.32	Sell		59,003,049	7358	LSE
07:35:00	71.3	6326	AT	71.3	71.32	Sell		58,963,165	7357	LSE
07:35:00	71.3	6803	AT	71.3	71.32	Sell		58,956,839	7356	LSE
07:34:55	71.32	2784	O	71.3	71.34			58,950,036	7355	LSE
07:34:49	71.32	5095	AT	71.3	71.32	Buy		58,947,252	7354	LSE
07:34:49	71.32	4925	AT	71.3	71.32	Buy		58,942,157	7353	LSE
07:34:07	71.347	13086	O	71.3	71.34	Buy		58,937,232	7352	LSE
07:34:02	71.34	2955	AT	71.34	71.36	Sell		58,924,146	7351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions