Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.44

-0.90

( -1.24% )

Updated: 07:18:02

Delayed by 15 minutes

Trade 11901 - 11851 (09:55-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:23	71.56	4580	AT	71.56	71.58	Sell		95,641,855	11901	LSE
09:55:23	71.56	5435	AT	71.56	71.58	Sell		95,637,275	11900	LSE
09:55:22	71.59	2766	O	71.56	71.58	Buy		95,631,840	11899	LSE
09:55:21	71.56	959	AT	71.56	71.6	Sell		95,629,074	11898	LSE
09:55:19	71.58	1888	O	71.58	71.6	Sell		95,628,115	11897	LSE
09:55:09	71.6	5	O	71.58	71.6	Buy		95,626,227	11896	LSE
09:55:07	71.58	1500	O	71.58	71.6	Sell		95,626,222	11895	LSE
09:55:07	71.6	5151	O	71.58	71.6	Buy		95,624,722	11894	LSE
09:55:00	71.58	2530	AT	71.56	71.58	Buy		95,619,571	11893	LSE
09:55:00	71.58	5205	AT	71.56	71.58	Buy		95,617,041	11892	LSE
09:55:00	71.58	6203	AT	71.56	71.58	Buy		95,611,836	11891	LSE
09:55:00	71.58	8582	AT	71.56	71.58	Buy		95,605,633	11890	LSE
09:55:00	71.58	5446	AT	71.56	71.58	Buy		95,597,051	11889	LSE
09:55:00	71.58	5158	AT	71.56	71.58	Buy		95,591,605	11888	LSE
09:55:00	71.58	5000	AT	71.56	71.58	Buy		95,586,447	11887	LSE
09:55:00	71.58	17635	AT	71.56	71.58	Buy		95,581,447	11886	LSE
09:55:00	71.56	4779	AT	71.54	71.56	Buy		95,563,812	11885	LSE
09:55:00	71.56	5029	AT	71.54	71.56	Buy		95,559,033	11884	LSE
09:55:00	71.56	3034	AT	71.54	71.56	Buy		95,554,004	11883	LSE
09:55:00	71.56	1188	AT	71.54	71.56	Buy		95,550,970	11882	LSE
09:55:00	71.56	324	AT	71.54	71.56	Buy		95,549,782	11881	LSE
09:55:00	71.54	7500	AT	71.52	71.54	Buy		95,549,458	11880	LSE
09:55:00	71.54	4627	AT	71.52	71.54	Buy		95,541,958	11879	LSE
09:55:00	71.54	28960	AT	71.54	71.56	Sell		95,537,331	11878	LSE
09:55:00	71.54	17635	AT	71.54	71.56	Sell		95,508,371	11877	LSE
09:55:00	71.54	4590	AT	71.54	71.56	Sell		95,490,736	11876	LSE
09:55:00	71.54	5406	AT	71.54	71.56	Sell		95,486,146	11875	LSE
09:55:00	71.54	4919	AT	71.54	71.56	Sell		95,480,740	11874	LSE
09:55:00	71.54	5286	AT	71.54	71.56	Sell		95,475,821	11873	LSE
09:55:00	71.54	10377	AT	71.54	71.56	Sell		95,470,535	11872	LSE
09:55:00	71.54	10693	AT	71.54	71.56	Sell		95,460,158	11871	LSE
09:55:00	71.54	9896	AT	71.54	71.56	Sell		95,449,465	11870	LSE
09:55:00	71.54	17635	AT	71.54	71.56	Sell		95,439,569	11869	LSE
09:55:00	71.54	5470	AT	71.54	71.56	Sell		95,421,934	11868	LSE
09:55:00	71.54	4825	AT	71.54	71.56	Sell		95,416,464	11867	LSE
09:55:00	71.54	5518	AT	71.54	71.56	Sell		95,411,639	11866	LSE
09:55:00	71.56	5285	AT	71.56	71.58	Sell		95,406,121	11865	LSE
09:55:00	71.56	5198	AT	71.56	71.58	Sell		95,400,836	11864	LSE
09:55:00	71.56	5361	AT	71.56	71.58	Sell		95,395,638	11863	LSE
09:55:00	71.58	3086	AT	71.58	71.6	Sell		95,390,277	11862	LSE
09:55:00	71.58	612	AT	71.58	71.6	Sell		95,387,191	11861	LSE
09:55:00	71.58	12759	AT	71.58	71.6	Sell		95,386,579	11860	LSE
09:55:00	71.58	9325	AT	71.58	71.6	Sell		95,373,820	11859	LSE
09:55:00	71.58	14933	AT	71.58	71.6	Sell		95,364,495	11858	LSE
09:54:49	71.6	6456	O	71.58	71.6	Buy		95,349,562	11857	LSE
09:54:40	71.6	2735	AT	71.6	71.62	Sell		95,343,106	11856	LSE
09:54:40	71.6	9614	AT	71.58	71.6	Buy		95,340,371	11855	LSE
09:54:29	71.58	7938	AT	71.58	71.6	Sell		95,330,757	11854	LSE
09:54:29	71.58	5165	AT	71.58	71.6	Sell		95,322,819	11853	LSE
09:54:29	71.58	14584	AT	71.58	71.6	Sell		95,317,654	11852	LSE
09:54:29	71.58	3723	AT	71.58	71.6	Sell		95,303,070	11851	LSE

Skanska AB (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions