Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.40

-0.94

( -1.30% )

Updated: 07:22:52

Delayed by 15 minutes

Trade 7701 - 7651 (07:47-07:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:47:24	71.26	4226	AT	71.22	71.26	Buy		61,242,690	7701	LSE
07:47:24	71.26	209	AT	71.22	71.26	Buy		61,238,464	7700	LSE
07:47:24	71.26	4336	AT	71.22	71.26	Buy		61,238,255	7699	LSE
07:47:17	71.24	4600	AT	71.24	71.26	Sell		61,233,919	7698	LSE
07:47:17	71.24	1245	AT	71.24	71.26	Sell		61,229,319	7697	LSE
07:47:17	71.24	3613	AT	71.24	71.28	Sell		61,228,074	7696	LSE
07:47:17	71.24	4596	AT	71.24	71.28	Sell		61,224,461	7695	LSE
07:47:17	71.24	4814	AT	71.24	71.28	Sell		61,219,865	7694	LSE
07:47:14	71.3	9137	O	71.26	71.3	Buy		61,215,051	7693	LSE
07:47:07	71.28	1949	AT	71.26	71.28	Buy		61,205,914	7692	LSE
07:47:07	71.28	9033	AT	71.28	71.32	Sell		61,203,965	7691	LSE
07:47:07	71.28	4908	AT	71.28	71.32	Sell		61,194,932	7690	LSE
07:47:01	71.3	6224	O	71.3	71.34	Sell		61,190,024	7689	LSE
07:47:01	71.32	13910	AT	71.3	71.32	Buy		61,183,800	7688	LSE
07:47:01	71.32	9280	AT	71.3	71.32	Buy		61,169,890	7687	LSE
07:47:01	71.32	1002	AT	71.28	71.32	Buy		61,160,610	7686	LSE
07:47:01	71.32	4964	AT	71.28	71.32	Buy		61,159,608	7685	LSE
07:47:01	71.32	2298	AT	71.28	71.32	Buy		61,154,644	7684	LSE
07:47:01	71.32	2979	AT	71.28	71.32	Buy		61,152,346	7683	LSE
07:47:01	71.32	4954	AT	71.28	71.32	Buy		61,149,367	7682	LSE
07:46:58	71.3	5356	AT	71.26	71.3	Buy		61,144,413	7681	LSE
07:46:57	71.241	1000	O	71.24	71.28	Sell		61,139,057	7680	LSE
07:46:56	71.26	3895	AT	71.24	71.26	Buy		61,138,057	7679	LSE
07:46:50	71.26	4758	O	71.24	71.26	Buy		61,134,162	7678	LSE
07:46:46	71.32	7	O	71.28	71.32	Buy		61,129,404	7677	LSE
07:46:46	71.26	1	O	71.26	71.32	Sell		61,129,397	7676	LSE
07:46:43	71.28	3801	AT	71.26	71.28	Buy		61,129,396	7675	LSE
07:46:43	71.28	169	AT	71.26	71.28	Buy		61,125,595	7674	LSE
07:46:41	71.28	4772	AT	71.26	71.28	Buy		61,125,426	7673	LSE
07:46:41	71.28	4102	AT	71.26	71.28	Buy		61,120,654	7672	LSE
07:46:35	71.28	60000	O	71.26	71.3			61,116,552	7671	LSE
07:46:31	71.3	1063	AT	71.26	71.3	Buy		61,056,552	7670	LSE
07:46:31	71.3	14424	AT	71.26	71.3	Buy		61,055,489	7669	LSE
07:46:31	71.3	2	O	71.26	71.3	Buy		61,041,065	7668	LSE
07:46:30	71.3	21098	O	71.26	71.3	Buy		61,041,063	7667	LSE
07:46:30	71.3	2128	AT	71.3	71.32	Sell		61,019,965	7666	LSE
07:46:29	71.3	1157	O	71.3	71.32	Sell		61,017,837	7665	LSE
07:46:29	71.3	4832	O	71.3	71.32	Sell		61,016,680	7664	LSE
07:46:25	71.32	20384	O	71.32	71.36	Sell		61,011,848	7663	LSE
07:46:25	71.32	4481	O	71.32	71.36	Sell		60,991,464	7662	LSE
07:46:25	71.34	9239	AT	71.32	71.34	Buy		60,986,983	7661	LSE
07:46:25	71.34	5171	AT	71.32	71.34	Buy		60,977,744	7660	LSE
07:46:25	71.34	5406	AT	71.32	71.34	Buy		60,972,573	7659	LSE
07:46:25	71.32	14961	AT	71.32	71.34	Sell		60,967,167	7658	LSE
07:46:25	71.32	17635	AT	71.32	71.34	Sell		60,952,206	7657	LSE
07:46:25	71.32	4885	AT	71.32	71.34	Sell		60,934,571	7656	LSE
07:46:25	71.32	4553	AT	71.32	71.34	Sell		60,929,686	7655	LSE
07:46:25	71.32	4986	AT	71.32	71.34	Sell		60,925,133	7654	LSE
07:46:23	71.34	268	AT	71.34	71.36	Sell		60,920,147	7653	LSE
07:46:23	71.34	4623	AT	71.34	71.36	Sell		60,919,879	7652	LSE
07:46:23	71.34	5029	AT	71.34	71.36	Sell		60,915,256	7651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions