Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

( -1.27% )

Updated: 07:17:00

Delayed by 15 minutes

Trade 1001 - 951 (02:04-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:42	71.2	12	O	70.94	71.0	Buy		7,218,501	1001	LSE
02:04:41	71.1	16	O	70.94	71.0	Buy		7,218,489	1000	LSE
02:04:41	71.1	28	O	70.94	71.0	Buy		7,218,473	999	LSE
02:04:41	71.2	39	O	70.94	71.0	Buy		7,218,445	998	LSE
02:04:41	71.2	6	O	70.94	71.0	Buy		7,218,406	997	LSE
02:04:41	71.2	48	O	70.94	71.0	Buy		7,218,400	996	LSE
02:04:41	71.2	14	O	70.94	71.0	Buy		7,218,352	995	LSE
02:04:41	71.2	14	O	70.94	71.0	Buy		7,218,338	994	LSE
02:04:41	71.02	40	O	70.94	71.0	Buy		7,218,324	993	LSE
02:04:41	70.96	4081	AT	70.96	71.0	Sell		7,218,284	992	LSE
02:04:41	70.98	27618	AT	70.98	71.02	Sell		7,214,203	991	LSE
02:04:41	71.2	2	O	70.98	71.02	Buy		7,186,585	990	LSE
02:04:41	71.2	14	O	70.98	71.02	Buy		7,186,583	989	LSE
02:04:40	71.2	8	O	70.98	71.04	Buy		7,186,569	988	LSE
02:04:40	71.2	2	O	70.98	71.04	Buy		7,186,561	987	LSE
02:04:40	71.2	44	O	70.98	71.04	Buy		7,186,559	986	LSE
02:04:40	71.2	7	O	70.98	71.04	Buy		7,186,515	985	LSE
02:04:39	71.2	18	O	70.98	71.04	Buy		7,186,508	984	LSE
02:04:39	70.983	83524	O	70.98	71.04	Sell		7,186,490	983	LSE
02:04:38	71.2	3	O	70.98	71.04	Buy		7,102,966	982	LSE
02:04:38	71.007	15000	O	70.98	71.04	Sell		7,102,963	981	LSE
02:04:38	71.007	10000	O	70.98	71.04	Sell		7,087,963	980	LSE
02:04:38	71.007	19102	O	70.98	71.04	Sell		7,077,963	979	LSE
02:04:38	70.984	66860	O	70.98	71.04	Sell		7,058,861	978	LSE
02:04:37	71.007	4362	O	70.98	71.04	Sell		6,992,001	977	LSE
02:04:33	71.12	296	O	70.98	71.04	Buy		6,987,639	976	LSE
02:04:26	71.007	1443	O	70.98	71.04	Sell		6,987,343	975	LSE
02:04:23	70.98	994	O	70.98	71.04	Sell		6,985,900	974	LSE
02:04:21	71.2	14	O	70.98	71.04	Buy		6,984,906	973	LSE
02:04:21	71.2	221	O	70.98	71.04	Buy		6,984,892	972	LSE
02:04:21	70.965	1293	O	70.98	71.04	Sell		6,984,671	971	LSE
02:04:21	71.1	188	O	70.98	71.04	Buy		6,983,378	970	LSE
02:04:20	71.2	2	O	70.98	71.04	Buy		6,983,190	969	LSE
02:04:20	71.0	6017	AT	70.96	71.0	Buy		6,983,188	968	LSE
02:04:19	71.04	33	O	70.94	71.0	Buy		6,977,171	967	LSE
02:04:19	71.06	173	O	70.94	71.0	Buy		6,977,138	966	LSE
02:04:16	71.2	2	O	70.94	71.0	Buy		6,976,965	965	LSE
02:04:15	71.2	60	O	70.94	71.0	Buy		6,976,963	964	LSE
02:04:15	71.2	368	O	70.94	71.0	Buy		6,976,903	963	LSE
02:04:15	71.2	29	O	70.94	71.0	Buy		6,976,535	962	LSE
02:04:15	71.2	4	O	70.94	71.02	Buy		6,976,506	961	LSE
02:04:14	71.2	36	O	70.94	71.02	Buy		6,976,502	960	LSE
02:04:14	71.2	5	O	70.94	71.02	Buy		6,976,466	959	LSE
02:04:14	71.011	50000	O	70.94	71.02	Buy		6,976,461	958	LSE
02:04:14	71.1	1327	O	70.94	71.02	Buy		6,926,461	957	LSE
02:04:13	70.96	3580	AT	70.96	71.04	Sell		6,925,134	956	LSE
02:04:13	70.96	6200	AT	70.96	71.04	Sell		6,921,554	955	LSE
02:04:12	71.005	60	O	70.96	71.04	Buy		6,915,354	954	LSE
02:04:11	71.005	407	O	70.96	71.04	Buy		6,915,294	953	LSE
02:04:09	70.98	43422	AT	70.96	70.98	Buy		6,914,887	952	LSE
02:04:09	70.98	6200	AT	70.98	71.04	Sell		6,871,465	951	LSE

Vontobel Financial Produ...

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions