Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.46

-0.88

( -1.22% )

Updated: 07:21:37

Delayed by 15 minutes

Trade 151 - 101 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:52	71.04	14	O	71.02	71.12	Sell		4,326,966	151	LSE
02:00:52	70.96	2	O	71.02	71.12	Sell		4,326,952	150	LSE
02:00:52	71.04	701	O	71.02	71.12	Sell		4,326,950	149	LSE
02:00:52	71.04	2	O	71.02	71.12	Sell		4,326,249	148	LSE
02:00:52	71.04	6	O	71.02	71.12	Sell		4,326,247	147	LSE
02:00:52	71.01	16759	O	71.02	71.12	Sell		4,326,241	146	LSE
02:00:51	71.04	5	O	71.02	71.12	Sell		4,309,482	145	LSE
02:00:51	70.96	1	O	71.02	71.12	Sell		4,309,477	144	LSE
02:00:51	71.04	400	O	71.02	71.12	Sell		4,309,476	143	LSE
02:00:51	71.04	2	O	71.02	71.12	Sell		4,309,076	142	LSE
02:00:51	71.04	14	O	71.02	71.12	Sell		4,309,074	141	LSE
02:00:51	71.04	4	O	71.02	71.12	Sell		4,309,060	140	LSE
02:00:51	70.964	38800	O	71.02	71.12	Sell		4,309,056	139	LSE
02:00:51	71.04	56	O	71.02	71.12	Sell		4,270,256	138	LSE
02:00:51	71.04	5	O	71.02	71.12	Sell		4,270,200	137	LSE
02:00:51	71.04	4	O	71.02	71.12	Sell		4,270,195	136	LSE
02:00:51	71.04	4	O	71.02	71.12	Sell		4,270,191	135	LSE
02:00:49	71.12	577	AT	71.04	71.12	Buy		4,270,187	134	LSE
02:00:47	71.08	5080	AT	71.08	71.12	Sell		4,269,610	133	LSE
02:00:46	71.16	7687	AT	71.06	71.16	Buy		4,264,530	132	LSE
02:00:46	71.16	5516	AT	71.06	71.16	Buy		4,256,843	131	LSE
02:00:46	71.12	1648	AT	71.04	71.12	Buy		4,251,327	130	LSE
02:00:46	71.12	5104	AT	71.0	71.12	Buy		4,249,679	129	LSE
02:00:46	71.12	5139	AT	71.0	71.12	Buy		4,244,575	128	LSE
02:00:46	70.984	20000	O	71.02	71.12	Sell		4,239,436	127	LSE
02:00:46	71.12	3718	AT	71.02	71.12	Buy		4,219,436	126	LSE
02:00:46	71.12	9100	AT	71.02	71.12	Buy		4,215,718	125	LSE
02:00:46	71.1	12822	AT	71.0	71.1	Buy		4,206,618	124	LSE
02:00:46	71.04	7443	AT	70.98	71.04	Buy		4,193,796	123	LSE
02:00:43	71.008	14007	O	70.98	71.08	Sell		4,186,353	122	LSE
02:00:39	70.98	5080	AT	70.98	71.08	Sell		4,172,346	121	LSE
02:00:39	70.983	2	O	70.96	71.04	Sell		4,167,266	120	LSE
02:00:39	70.98	47000	O	70.96	71.04	Sell		4,167,264	119	LSE
02:00:35	71.02	5080	AT	71.02	71.1	Sell		4,120,264	118	LSE
02:00:35	71.02	823	AT	71.02	71.1	Sell		4,115,184	117	LSE
02:00:35	71.017	704	O	71.02	71.08	Sell		4,114,361	116	LSE
02:00:35	71.04	2745	AT	70.98	71.04	Buy		4,113,657	115	LSE
02:00:35	71.04	823	AT	70.98	71.04	Buy		4,110,912	114	LSE
02:00:35	71.0	5791	AT	71.0	71.06	Sell		4,110,089	113	LSE
02:00:35	71.08	5443	AT	71.0	71.08	Buy		4,104,298	112	LSE
02:00:35	71.08	4009	AT	71.0	71.08	Buy		4,098,855	111	LSE
02:00:35	71.06	2027	AT	70.96	71.06	Buy		4,094,846	110	LSE
02:00:35	71.06	7073	AT	70.96	71.06	Buy		4,092,819	109	LSE
02:00:35	71.04	5743	AT	70.96	71.04	Buy		4,085,746	108	LSE
02:00:34	70.996	699	O	70.96	71.04	Sell		4,080,003	107	LSE
02:00:33	70.984	550	O	70.96	71.04	Sell		4,079,304	106	LSE
02:00:33	70.984	22407	O	70.96	71.04	Sell		4,078,754	105	LSE
02:00:33	70.984	4500	O	70.96	71.04	Sell		4,056,347	104	LSE
02:00:32	71.04	84	O	70.96	71.02	Buy		4,051,847	103	LSE
02:00:32	70.96	5128	AT	70.96	71.04	Sell		4,051,763	102	LSE
02:00:32	70.96	12360	AT	70.96	71.04	Sell		4,046,635	101	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions