Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.48

-0.86

( -1.19% )

Updated: 07:24:42

Delayed by 15 minutes

Trade 7451 - 7401 (07:39-07:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:39:45	71.32	10144	AT	71.32	71.34	Sell		59,758,263	7451	LSE
07:39:40	71.32	20000	O	71.3	71.34			59,748,119	7450	LSE
07:39:38	71.3	66	O	71.3	71.34	Sell		59,728,119	7449	LSE
07:39:36	71.3	19	O	71.3	71.34	Sell		59,728,053	7448	LSE
07:39:13	71.3	7045	O	71.3	71.34	Sell		59,728,034	7447	LSE
07:39:09	71.32	16979	AT	71.3	71.32	Buy		59,720,989	7446	LSE
07:39:09	71.32	4916	AT	71.3	71.32	Buy		59,704,010	7445	LSE
07:39:09	71.32	4692	AT	71.3	71.32	Buy		59,699,094	7444	LSE
07:39:08	71.32	7786	O	71.3	71.32	Buy		59,694,402	7443	LSE
07:39:05	71.32	22	O	71.3	71.32	Buy		59,686,616	7442	LSE
07:39:04	71.32	3	O	71.3	71.32	Buy		59,686,594	7441	LSE
07:39:03	71.32	3679	AT	71.3	71.32	Buy		59,686,591	7440	LSE
07:39:03	71.32	4576	AT	71.3	71.32	Buy		59,682,912	7439	LSE
07:39:01	71.3	28525	O	71.3	71.32	Sell		59,678,336	7438	LSE
07:38:47	71.32	20	O	71.28	71.32	Buy		59,649,811	7437	LSE
07:38:43	71.3	2673	AT	71.28	71.3	Buy		59,649,791	7436	LSE
07:38:41	71.27	17015	O	71.28	71.3	Sell		59,647,118	7435	LSE
07:38:37	71.3	5077	AT	71.28	71.3	Buy		59,630,103	7434	LSE
07:38:33	71.28	1756	AT	71.26	71.28	Buy		59,625,026	7433	LSE
07:38:33	71.28	4901	AT	71.26	71.28	Buy		59,623,270	7432	LSE
07:38:30	71.26	2865	O	71.26	71.28	Sell		59,618,369	7431	LSE
07:38:11	71.28	3647	AT	71.28	71.3	Sell		59,615,504	7430	LSE
07:38:11	71.28	5088	AT	71.28	71.3	Sell		59,611,857	7429	LSE
07:38:11	71.28	1966	AT	71.28	71.3	Sell		59,606,769	7428	LSE
07:38:03	71.3	6382	AT	71.3	71.32	Sell		59,604,803	7427	LSE
07:38:03	71.3	4704	AT	71.28	71.3	Buy		59,598,421	7426	LSE
07:38:03	71.3	2049	AT	71.28	71.3	Buy		59,593,717	7425	LSE
07:38:03	71.3	4510	AT	71.28	71.3	Buy		59,591,668	7424	LSE
07:38:03	71.3	4943	AT	71.28	71.3	Buy		59,587,158	7423	LSE
07:37:58	71.3	4712	AT	71.3	71.32	Sell		59,582,215	7422	LSE
07:37:58	71.3	925	AT	71.3	71.32	Sell		59,577,503	7421	LSE
07:37:58	71.3	5101	AT	71.3	71.32	Sell		59,576,578	7420	LSE
07:37:54	71.32	2857	O	71.3	71.32	Buy		59,571,477	7419	LSE
07:37:54	71.3	2857	O	71.3	71.32	Sell		59,568,620	7418	LSE
07:37:48	71.32	2537	O	71.3	71.34			59,565,763	7417	LSE
07:37:46	71.32	5130	AT	71.3	71.32	Buy		59,563,226	7416	LSE
07:37:41	71.3	13	O	71.3	71.34	Sell		59,558,096	7415	LSE
07:37:41	71.3	541	O	71.3	71.34	Sell		59,558,083	7414	LSE
07:37:39	71.32	10228	O	71.3	71.34			59,557,542	7413	LSE
07:37:33	71.31	36138	O	71.3	71.34	Sell		59,547,314	7412	LSE
07:37:27	71.32	4495	AT	71.3	71.32	Buy		59,511,176	7411	LSE
07:37:22	71.34	1078	O	71.3	71.32	Buy		59,506,681	7410	LSE
07:37:18	71.32	4199	AT	71.3	71.32	Buy		59,505,603	7409	LSE
07:37:18	71.32	1175	AT	71.32	71.34	Sell		59,501,404	7408	LSE
07:37:18	71.32	4587	AT	71.32	71.34	Sell		59,500,229	7407	LSE
07:37:03	71.36	5239	AT	71.34	71.36	Buy		59,495,642	7406	LSE
07:37:03	71.36	2666	AT	71.34	71.36	Buy		59,490,403	7405	LSE
07:36:51	71.34	28531	O	71.34	71.36	Sell		59,487,737	7404	LSE
07:36:42	71.32	16973	O	71.32	71.36	Sell		59,459,206	7403	LSE
07:36:38	71.34	5042	AT	71.32	71.34	Buy		59,442,233	7402	LSE
07:36:38	71.34	7582	AT	71.32	71.34	Buy		59,437,191	7401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions