Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.44

-0.90

( -1.24% )

Updated: 07:00:48

Delayed by 15 minutes

Trade 4051 - 4001 (03:58-03:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:58:15	71.54	55	O	71.5	71.54	Buy		27,337,159	4051	LSE
03:58:11	71.507	653	O	71.5	71.54	Sell		27,337,104	4050	LSE
03:57:53	71.54	27	O	71.5	71.54	Buy		27,336,451	4049	LSE
03:57:51	71.52	5271	AT	71.5	71.52	Buy		27,336,424	4048	LSE
03:57:51	71.52	3853	AT	71.5	71.52	Buy		27,331,153	4047	LSE
03:57:50	71.52	4826	AT	71.52	71.54	Sell		27,327,300	4046	LSE
03:57:31	71.58	15	O	71.52	71.56	Buy		27,322,474	4045	LSE
03:57:31	71.52	5077	AT	71.52	71.54	Sell		27,322,459	4044	LSE
03:57:31	71.52	5296	AT	71.52	71.54	Sell		27,317,382	4043	LSE
03:57:31	71.52	4768	AT	71.52	71.54	Sell		27,312,086	4042	LSE
03:57:31	71.54	3529	AT	71.54	71.56	Sell		27,307,318	4041	LSE
03:57:31	71.54	7506	AT	71.54	71.56	Sell		27,303,789	4040	LSE
03:57:31	71.54	4836	AT	71.54	71.56	Sell		27,296,283	4039	LSE
03:57:31	71.54	5158	AT	71.54	71.56	Sell		27,291,447	4038	LSE
03:57:31	71.54	4916	AT	71.54	71.56	Sell		27,286,289	4037	LSE
03:57:27	71.56	3000	O	71.54	71.58			27,281,373	4036	LSE
03:57:17	71.56	17980	O	71.54	71.58			27,278,373	4035	LSE
03:57:16	71.58	1	O	71.54	71.58	Buy		27,260,393	4034	LSE
03:57:14	71.558	1218	O	71.54	71.58	Sell		27,260,392	4033	LSE
03:57:08	71.55	886	O	71.54	71.58	Sell		27,259,174	4032	LSE
03:56:52	71.56	9440	AT	71.54	71.56	Buy		27,258,288	4031	LSE
03:56:48	71.54	3165	AT	71.5	71.54	Buy		27,248,848	4030	LSE
03:56:30	71.52	3229	AT	71.5	71.52	Buy		27,245,683	4029	LSE
03:56:28	71.53	5000	O	71.5	71.54	Buy		27,242,454	4028	LSE
03:56:27	71.52	7500	AT	71.52	71.54	Sell		27,237,454	4027	LSE
03:56:27	71.52	14089	AT	71.52	71.54	Sell		27,229,954	4026	LSE
03:56:18	71.54	10587	AT	71.52	71.54	Buy		27,215,865	4025	LSE
03:56:17	71.5	100	AT	71.5	71.54	Sell		27,205,278	4024	LSE
03:56:13	71.52	62000	O	71.52	71.54	Sell		27,205,178	4023	LSE
03:56:10	71.53	23248	O	71.52	71.54			27,143,178	4022	LSE
03:56:10	71.54	10486	AT	71.54	71.56	Sell		27,119,930	4021	LSE
03:56:05	71.54	11000	O	71.54	71.56	Sell		27,109,444	4020	LSE
03:56:04	71.56	1	O	71.54	71.56	Buy		27,098,444	4019	LSE
03:55:48	71.55	6945	O	71.54	71.56			27,098,443	4018	LSE
03:55:43	71.55	6000	O	71.54	71.56			27,091,498	4017	LSE
03:55:37	71.55	13901	O	71.54	71.56			27,085,498	4016	LSE
03:55:36	71.54	3	O	71.54	71.56	Sell		27,071,597	4015	LSE
03:55:35	71.541	41949	O	71.54	71.56	Sell		27,071,594	4014	LSE
03:55:15	71.54	16052	O	71.52	71.56			27,029,645	4013	LSE
03:55:14	71.56	139	AT	71.56	71.58	Sell		27,013,593	4012	LSE
03:55:04	71.54	21102	O	71.56	71.58	Sell		27,013,454	4011	LSE
03:54:59	71.56	3659	AT	71.54	71.56	Buy		26,992,352	4010	LSE
03:54:50	71.56	6086	O	71.54	71.58			26,988,693	4009	LSE
03:54:50	71.58	23	O	71.54	71.58	Buy		26,982,607	4008	LSE
03:54:42	71.57	3886	O	71.54	71.58	Buy		26,982,584	4007	LSE
03:54:40	71.54	1	O	71.54	71.58	Sell		26,978,698	4006	LSE
03:54:38	71.56	1050	O	71.54	71.58			26,978,697	4005	LSE
03:54:17	71.54	1655	O	71.54	71.56	Sell		26,977,647	4004	LSE
03:54:05	71.56	3	O	71.54	71.56	Buy		26,975,992	4003	LSE
03:54:05	71.56	51113	AT	71.56	71.58	Sell		26,975,989	4002	LSE
03:54:05	71.56	2063	AT	71.56	71.58	Sell		26,924,876	4001	LSE

Savannah Resources

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions