Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.44

-0.90

( -1.24% )

Updated: 07:13:42

Delayed by 15 minutes

Trade 3451 - 3401 (03:25-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:53	71.36	6	O	71.34	71.36	Buy		23,635,273	3451	LSE
03:25:50	71.38	41	O	71.34	71.38	Buy		23,635,267	3450	LSE
03:25:42	71.36	4843	AT	71.32	71.36	Buy		23,635,226	3449	LSE
03:25:42	71.36	4595	AT	71.32	71.36	Buy		23,630,383	3448	LSE
03:25:42	71.36	4610	AT	71.32	71.36	Buy		23,625,788	3447	LSE
03:25:42	71.36	7841	AT	71.32	71.36	Buy		23,621,178	3446	LSE
03:25:42	71.36	3231	AT	71.32	71.36	Buy		23,613,337	3445	LSE
03:25:42	71.36	9024	AT	71.32	71.36	Buy		23,610,106	3444	LSE
03:25:42	71.36	3225	AT	71.32	71.36	Buy		23,601,082	3443	LSE
03:25:39	71.28	1650	O	71.32	71.36	Sell		23,597,857	3442	LSE
03:25:37	71.34	3061	AT	71.32	71.34	Buy		23,596,207	3441	LSE
03:25:37	71.34	5312	AT	71.32	71.34	Buy		23,593,146	3440	LSE
03:25:37	71.32	889	AT	71.3	71.32	Buy		23,587,834	3439	LSE
03:25:37	71.32	32742	AT	71.3	71.32	Buy		23,586,945	3438	LSE
03:25:37	71.32	7508	AT	71.3	71.32	Buy		23,554,203	3437	LSE
03:25:37	71.3	4804	AT	71.3	71.32	Sell		23,546,695	3436	LSE
03:25:37	71.3	5196	AT	71.3	71.32	Sell		23,541,891	3435	LSE
03:25:37	71.32	732	AT	71.3	71.32	Buy		23,536,695	3434	LSE
03:25:37	71.3	9956	AT	71.3	71.32	Sell		23,535,963	3433	LSE
03:25:37	71.3	44	AT	71.3	71.32	Sell		23,526,007	3432	LSE
03:25:36	71.3	4612	AT	71.3	71.32	Sell		23,525,963	3431	LSE
03:25:36	71.3	5388	AT	71.3	71.32	Sell		23,521,351	3430	LSE
03:25:36	71.3	10000	AT	71.28	71.3	Buy		23,515,963	3429	LSE
03:25:36	71.3	1281	AT	71.28	71.3	Buy		23,505,963	3428	LSE
03:25:36	71.3	8719	AT	71.28	71.3	Buy		23,504,682	3427	LSE
03:25:35	71.3	10000	AT	71.28	71.3	Buy		23,495,963	3426	LSE
03:25:35	71.3	10000	AT	71.28	71.3	Buy		23,485,963	3425	LSE
03:25:34	71.3	10000	AT	71.28	71.3	Buy		23,475,963	3424	LSE
03:25:34	71.3	10000	AT	71.28	71.3	Buy		23,465,963	3423	LSE
03:25:34	71.3	10000	AT	71.28	71.3	Buy		23,455,963	3422	LSE
03:25:31	71.3	49	O	71.28	71.3	Buy		23,445,963	3421	LSE
03:25:30	71.28	4633	O	71.28	71.3	Sell		23,445,914	3420	LSE
03:25:27	71.3	1793	AT	71.28	71.3	Buy		23,441,281	3419	LSE
03:25:27	71.3	8207	AT	71.3	71.32	Sell		23,439,488	3418	LSE
03:25:27	71.3	10000	AT	71.3	71.32	Sell		23,431,281	3417	LSE
03:25:27	71.3	7355	AT	71.28	71.3	Buy		23,421,281	3416	LSE
03:25:27	71.3	9858	AT	71.28	71.3	Buy		23,413,926	3415	LSE
03:25:17	71.3	139	O	71.28	71.3	Buy		23,404,068	3414	LSE
03:25:15	71.3	69	O	71.28	71.3	Buy		23,403,929	3413	LSE
03:25:13	71.29	2024	O	71.28	71.3			23,403,860	3412	LSE
03:25:11	71.28	11	O	71.28	71.3	Sell		23,401,836	3411	LSE
03:25:09	71.3	142	AT	71.3	71.32	Sell		23,401,825	3410	LSE
03:25:09	71.28	25	O	71.3	71.32	Sell		23,401,683	3409	LSE
03:25:09	71.3	9204	AT	71.28	71.3	Buy		23,401,658	3408	LSE
03:25:05	71.28	1	O	71.28	71.3	Sell		23,392,454	3407	LSE
03:25:04	71.3	1	O	71.28	71.3	Buy		23,392,453	3406	LSE
03:25:01	71.3	2	O	71.28	71.3	Buy		23,392,452	3405	LSE
03:24:46	71.3	1	O	71.28	71.3	Buy		23,392,450	3404	LSE
03:24:44	71.3	100	O	71.28	71.3	Buy		23,392,449	3403	LSE
03:24:34	71.3	796	AT	71.28	71.3	Buy		23,392,349	3402	LSE
03:24:34	71.26	2339	O	71.26	71.3	Sell		23,391,553	3401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions