Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.40

-0.94

( -1.30% )

Updated: 07:11:49

Delayed by 15 minutes

Trade 10751 - 10701 (09:13-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:16	71.56	5006	AT	71.56	71.58	Sell		88,220,895	10751	LSE
09:13:16	71.58	17635	AT	71.56	71.58	Buy		88,215,889	10750	LSE
09:13:16	71.58	4644	AT	71.56	71.58	Buy		88,198,254	10749	LSE
09:13:15	71.54	1	O	71.54	71.6	Sell		88,193,610	10748	LSE
09:13:10	71.56	5864	AT	71.54	71.56	Buy		88,193,609	10747	LSE
09:13:10	71.56	17635	AT	71.54	71.56	Buy		88,187,745	10746	LSE
09:13:04	71.54	10522	AT	71.54	71.58	Sell		88,170,110	10745	LSE
09:12:57	71.54	1	O	71.54	71.58	Sell		88,159,588	10744	LSE
09:12:54	71.54	4279	AT	71.54	71.58	Sell		88,159,587	10743	LSE
09:12:54	71.54	875	AT	71.54	71.58	Sell		88,155,308	10742	LSE
09:12:51	71.56	3423	AT	71.54	71.56	Buy		88,154,433	10741	LSE
09:12:51	71.56	4015	AT	71.54	71.56	Buy		88,151,010	10740	LSE
09:12:50	71.56	12152	AT	71.56	71.58	Sell		88,146,995	10739	LSE
09:12:50	71.56	1	O	71.56	71.58	Sell		88,134,843	10738	LSE
09:12:48	71.56	2203	AT	71.54	71.56	Buy		88,134,842	10737	LSE
09:12:47	71.56	3388	AT	71.56	71.58	Sell		88,132,639	10736	LSE
09:12:47	71.56	1452	AT	71.56	71.58	Sell		88,129,251	10735	LSE
09:12:47	71.56	3388	AT	71.56	71.58	Sell		88,127,799	10734	LSE
09:12:47	71.54	4664	AT	71.54	71.58	Sell		88,124,411	10733	LSE
09:12:47	71.56	11897	AT	71.56	71.58	Sell		88,119,747	10732	LSE
09:12:44	71.56	3562	AT	71.56	71.58	Sell		88,107,850	10731	LSE
09:12:44	71.56	5474	AT	71.56	71.58	Sell		88,104,288	10730	LSE
09:12:44	71.56	5079	AT	71.56	71.6	Sell		88,098,814	10729	LSE
09:12:44	71.56	4719	AT	71.56	71.6	Sell		88,093,735	10728	LSE
09:12:44	71.56	4729	AT	71.56	71.6	Sell		88,089,016	10727	LSE
09:12:43	71.56	4844	AT	71.56	71.58	Sell		88,084,287	10726	LSE
09:12:43	71.56	11291	AT	71.56	71.58	Sell		88,079,443	10725	LSE
09:12:43	71.56	2807	AT	71.54	71.56	Buy		88,068,152	10724	LSE
09:12:43	71.56	1885	AT	71.54	71.56	Buy		88,065,345	10723	LSE
09:12:43	71.54	7361	AT	71.54	71.58	Sell		88,063,460	10722	LSE
09:12:43	71.54	17635	AT	71.54	71.58	Sell		88,056,099	10721	LSE
09:12:43	71.54	4114	AT	71.54	71.58	Sell		88,038,464	10720	LSE
09:12:43	71.56	11291	AT	71.56	71.58	Sell		88,034,350	10719	LSE
09:12:42	71.56	14761	AT	71.56	71.58	Sell		88,023,059	10718	LSE
09:12:41	71.54	531	AT	71.54	71.58	Sell		88,008,298	10717	LSE
09:12:41	71.54	5167	AT	71.54	71.58	Sell		88,007,767	10716	LSE
09:12:41	71.54	5381	AT	71.54	71.58	Sell		88,002,600	10715	LSE
09:12:41	71.56	9700	AT	71.54	71.56	Buy		87,997,219	10714	LSE
09:12:41	71.56	5476	AT	71.56	71.58	Sell		87,987,519	10713	LSE
09:12:41	71.56	4542	AT	71.56	71.58	Sell		87,982,043	10712	LSE
09:12:41	71.56	5097	AT	71.56	71.58	Sell		87,977,501	10711	LSE
09:12:41	71.56	11280	AT	71.56	71.58	Sell		87,972,404	10710	LSE
09:12:39	71.56	1100	AT	71.54	71.56	Buy		87,961,124	10709	LSE
09:12:39	71.56	4972	AT	71.54	71.56	Buy		87,960,024	10708	LSE
09:12:39	71.56	10700	AT	71.54	71.56	Buy		87,955,052	10707	LSE
09:12:39	71.56	987	AT	71.56	71.58	Sell		87,944,352	10706	LSE
09:12:39	71.56	4706	AT	71.54	71.56	Buy		87,943,365	10705	LSE
09:12:39	71.56	5367	AT	71.54	71.56	Buy		87,938,659	10704	LSE
09:12:39	71.56	4656	AT	71.54	71.56	Buy		87,933,292	10703	LSE
09:12:38	71.56	172	AT	71.54	71.56	Buy		87,928,636	10702	LSE
09:12:38	71.56	5176	AT	71.54	71.56	Buy		87,928,464	10701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions