Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.38

-0.96

( -1.33% )

Updated: 07:05:01

Delayed by 15 minutes

Trade 4901 - 4851 (04:58-04:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:58:43	71.5	80	O	71.48	71.5	Buy		32,138,150	4901	LSE
04:58:39	71.484	1000	O	71.48	71.5	Sell		32,138,070	4900	LSE
04:58:32	71.52	1	O	71.48	71.52	Buy		32,137,070	4899	LSE
04:58:31	71.487	646	O	71.48	71.52	Sell		32,137,069	4898	LSE
04:58:24	71.5	4533	AT	71.48	71.5	Buy		32,136,423	4897	LSE
04:58:23	71.5	27	O	71.48	71.5	Buy		32,131,890	4896	LSE
04:58:10	71.5	3	O	71.48	71.5	Buy		32,131,863	4895	LSE
04:58:01	71.49	3716	O	71.48	71.5			32,131,860	4894	LSE
04:57:59	71.49	473	O	71.48	71.5			32,128,144	4893	LSE
04:57:25	71.51	4161	O	71.48	71.5	Buy		32,127,671	4892	LSE
04:57:22	71.48	4166	O	71.48	71.5	Sell		32,123,510	4891	LSE
04:57:20	71.5	1	O	71.48	71.5	Buy		32,119,344	4890	LSE
04:57:18	71.48	6837	O	71.48	71.5	Sell		32,119,343	4889	LSE
04:57:15	71.5	6655	AT	71.5	71.52	Sell		32,112,506	4888	LSE
04:57:15	71.5	7435	AT	71.48	71.52			32,105,851	4887	LSE
04:57:15	71.5	15589	AT	71.5	71.52	Sell		32,098,416	4886	LSE
04:57:15	71.5	800	AT	71.5	71.52	Sell		32,082,827	4885	LSE
04:57:13	71.519	60	O	71.5	71.52	Buy		32,082,027	4884	LSE
04:57:07	71.5	393	O	71.5	71.52	Sell		32,081,967	4883	LSE
04:56:53	71.5	13910	O	71.48	71.52			32,081,574	4882	LSE
04:56:43	71.5	564	O	71.48	71.52			32,067,664	4881	LSE
04:56:42	71.48	1843	O	71.48	71.52	Sell		32,067,100	4880	LSE
04:56:38	71.5	5600	O	71.48	71.52			32,065,257	4879	LSE
04:56:33	71.5	3733	AT	71.48	71.5	Buy		32,059,657	4878	LSE
04:56:33	71.5	4549	AT	71.48	71.5	Buy		32,055,924	4877	LSE
04:56:33	71.5	1314	AT	71.48	71.5	Buy		32,051,375	4876	LSE
04:56:21	71.48	2833	O	71.46	71.5			32,050,061	4875	LSE
04:56:19	71.48	3168	AT	71.46	71.48	Buy		32,047,228	4874	LSE
04:56:19	71.48	152	AT	71.46	71.48	Buy		32,044,060	4873	LSE
04:56:18	71.48	5902	AT	71.48	71.5	Sell		32,043,908	4872	LSE
04:56:18	71.48	5126	AT	71.46	71.48	Buy		32,038,006	4871	LSE
04:56:18	71.48	3247	AT	71.46	71.48	Buy		32,032,880	4870	LSE
04:56:18	71.46	5164	AT	71.46	71.48	Sell		32,029,633	4869	LSE
04:56:18	71.46	4749	AT	71.46	71.48	Sell		32,024,469	4868	LSE
04:56:18	71.46	5258	AT	71.46	71.48	Sell		32,019,720	4867	LSE
04:56:18	71.48	4720	AT	71.48	71.5	Sell		32,014,462	4866	LSE
04:56:15	71.49	22798	O	71.48	71.5			32,009,742	4865	LSE
04:55:53	71.48	2400	O	71.46	71.5			31,986,944	4864	LSE
04:55:53	71.48	10000	O	71.46	71.5			31,984,544	4863	LSE
04:55:53	71.48	1722	AT	71.46	71.48	Buy		31,974,544	4862	LSE
04:55:53	71.48	3694	AT	71.46	71.48	Buy		31,972,822	4861	LSE
04:55:53	71.46	4825	AT	71.46	71.48	Sell		31,969,128	4860	LSE
04:55:53	71.46	2342	AT	71.46	71.48	Sell		31,964,303	4859	LSE
04:55:43	71.49	4196	O	71.46	71.5	Buy		31,961,961	4858	LSE
04:55:38	71.487	794	O	71.48	71.5	Sell		31,957,765	4857	LSE
04:55:37	71.48	2856	O	71.48	71.5	Sell		31,956,971	4856	LSE
04:55:36	71.483	1038	O	71.48	71.5	Sell		31,954,115	4855	LSE
04:55:34	71.5	31	O	71.46	71.5	Buy		31,953,077	4854	LSE
04:55:25	71.46	478	O	71.46	71.5	Sell		31,953,046	4853	LSE
04:55:18	71.46	25	O	71.46	71.5	Sell		31,952,568	4852	LSE
04:55:15	71.48	3398	AT	71.48	71.5	Sell		31,952,543	4851	LSE

Codex Acquisitions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions