Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.44

-0.90

( -1.24% )

Updated: 07:06:00

Delayed by 15 minutes

Trade 9851 - 9801 (08:52-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:47	71.48	1113	AT	71.48	71.5	Sell		81,700,091	9851	LSE
08:52:47	71.5	3906	AT	71.46	71.5	Buy		81,698,978	9850	LSE
08:52:47	71.5	10000	AT	71.46	71.5	Buy		81,695,072	9849	LSE
08:52:47	71.5	4698	AT	71.46	71.5	Buy		81,685,072	9848	LSE
08:52:47	71.5	5404	AT	71.46	71.5	Buy		81,680,374	9847	LSE
08:52:47	71.5	5023	AT	71.46	71.5	Buy		81,674,970	9846	LSE
08:52:47	71.5	4538	AT	71.46	71.5	Buy		81,669,947	9845	LSE
08:52:47	71.5	17635	AT	71.46	71.5	Buy		81,665,409	9844	LSE
08:52:47	71.48	5176	AT	71.46	71.48	Buy		81,647,774	9843	LSE
08:52:47	71.48	4562	AT	71.48	71.5	Sell		81,642,598	9842	LSE
08:52:47	71.48	4579	AT	71.48	71.5	Sell		81,638,036	9841	LSE
08:52:47	71.46	11691	AT	71.46	71.5	Sell		81,633,457	9840	LSE
08:52:47	71.46	4992	AT	71.46	71.5	Sell		81,621,766	9839	LSE
08:52:47	71.46	5197	AT	71.46	71.5	Sell		81,616,774	9838	LSE
08:52:47	71.46	5342	AT	71.46	71.5	Sell		81,611,577	9837	LSE
08:52:47	71.48	5059	AT	71.48	71.5	Sell		81,606,235	9836	LSE
08:52:47	71.48	4941	AT	71.48	71.5	Sell		81,601,176	9835	LSE
08:52:47	71.48	5140	AT	71.48	71.5	Sell		81,596,235	9834	LSE
08:52:47	71.5	335	AT	71.5	71.52	Sell		81,591,095	9833	LSE
08:52:47	71.5	17295	AT	71.5	71.52	Sell		81,590,760	9832	LSE
08:52:47	71.5	6862	AT	71.48	71.5	Buy		81,573,465	9831	LSE
08:52:47	71.5	7196	AT	71.48	71.5	Buy		81,566,603	9830	LSE
08:52:47	71.5	828	AT	71.48	71.5	Buy		81,559,407	9829	LSE
08:52:47	71.5	1846	AT	71.48	71.5	Buy		81,558,579	9828	LSE
08:52:47	71.48	10556	AT	71.48	71.52	Sell		81,556,733	9827	LSE
08:52:47	71.48	9870	AT	71.48	71.52	Sell		81,546,177	9826	LSE
08:52:47	71.48	5275	AT	71.48	71.52	Sell		81,536,307	9825	LSE
08:52:47	71.48	4844	AT	71.48	71.52	Sell		81,531,032	9824	LSE
08:52:47	71.48	5147	AT	71.48	71.52	Sell		81,526,188	9823	LSE
08:52:47	71.48	17635	AT	71.48	71.52	Sell		81,521,041	9822	LSE
08:52:47	71.52	15625	AT	71.48	71.52	Buy		81,503,406	9821	LSE
08:52:47	71.5	17635	AT	71.48	71.5	Buy		81,487,781	9820	LSE
08:52:47	71.5	10966	AT	71.48	71.5	Buy		81,470,146	9819	LSE
08:52:47	71.5	4786	AT	71.48	71.5	Buy		81,459,180	9818	LSE
08:52:47	71.5	4950	AT	71.48	71.5	Buy		81,454,394	9817	LSE
08:52:47	71.5	4537	AT	71.48	71.5	Buy		81,449,444	9816	LSE
08:52:47	71.5	1447	AT	71.48	71.5	Buy		81,444,907	9815	LSE
08:52:47	71.5	3218	AT	71.46	71.5	Buy		81,443,460	9814	LSE
08:52:47	71.5	4505	AT	71.46	71.5	Buy		81,440,242	9813	LSE
08:52:47	71.5	4944	AT	71.46	71.5	Buy		81,435,737	9812	LSE
08:52:47	71.5	4807	AT	71.46	71.5	Buy		81,430,793	9811	LSE
08:52:47	71.48	3422	AT	71.46	71.48	Buy		81,425,986	9810	LSE
08:52:47	71.48	5115	AT	71.46	71.48	Buy		81,422,564	9809	LSE
08:52:47	71.48	1830	AT	71.46	71.48	Buy		81,417,449	9808	LSE
08:52:47	71.48	128	AT	71.46	71.48	Buy		81,415,619	9807	LSE
08:52:47	71.48	4716	AT	71.48	71.5	Sell		81,415,491	9806	LSE
08:52:43	71.5	11881	AT	71.5	71.52	Sell		81,410,775	9805	LSE
08:52:43	71.5	4590	AT	71.5	71.52	Sell		81,398,894	9804	LSE
08:52:43	71.5	630	AT	71.5	71.52	Sell		81,394,304	9803	LSE
08:52:28	71.54	3992	AT	71.54	71.56	Sell		81,393,674	9802	LSE
08:52:28	71.54	835	AT	71.52	71.54	Buy		81,389,682	9801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions