Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.56

-0.78

( -1.08% )

Updated: 06:55:14

Delayed by 15 minutes

Trade 2051 - 2001 (02:30-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:46	71.14	1561	O	71.18	71.22	Sell		12,635,614	2051	LSE
02:30:44	71.19	15224	O	71.18	71.22	Sell		12,634,053	2050	LSE
02:30:44	71.2	1	O	71.18	71.22			12,618,829	2049	LSE
02:30:36	71.18	8086	AT	71.16	71.18	Buy		12,618,828	2048	LSE
02:30:36	71.18	9208	AT	71.18	71.2	Sell		12,610,742	2047	LSE
02:30:36	71.18	6115	AT	71.18	71.2	Sell		12,601,534	2046	LSE
02:30:35	71.18	2	O	71.16	71.2	Sell		12,595,419	2045	LSE
02:30:34	71.18	139	O	71.16	71.18	Buy		12,595,417	2044	LSE
02:30:33	71.18	2	O	71.16	71.18	Buy		12,595,278	2043	LSE
02:30:32	71.16	29	O	71.16	71.18	Sell		12,595,276	2042	LSE
02:30:25	71.11	29690	O	71.12	71.16	Sell		12,595,247	2041	LSE
02:30:23	71.12	19000	O	71.12	71.16	Sell		12,565,557	2040	LSE
02:30:22	71.14	7	O	71.12	71.16	Sell		12,546,557	2039	LSE
02:30:22	71.14	1	O	71.12	71.16	Sell		12,546,550	2038	LSE
02:30:20	71.12	3458	AT	71.12	71.16	Sell		12,546,549	2037	LSE
02:30:20	71.14	23758	O	71.12	71.16			12,543,091	2036	LSE
02:30:16	71.04	8500	O	71.1	71.14	Sell		12,519,333	2035	LSE
02:30:14	71.12	5980	AT	71.1	71.12	Buy		12,510,833	2034	LSE
02:30:13	71.12	6541	AT	71.12	71.14	Sell		12,504,853	2033	LSE
02:30:08	71.1	6850	AT	71.08	71.1	Buy		12,498,312	2032	LSE
02:30:08	71.1	1830	AT	71.08	71.1	Buy		12,491,462	2031	LSE
02:30:07	71.08	10866	AT	71.06	71.08	Buy		12,489,632	2030	LSE
02:30:07	71.08	1592	AT	71.06	71.08	Buy		12,478,766	2029	LSE
02:30:07	71.08	6432	AT	71.06	71.08	Buy		12,477,174	2028	LSE
02:30:04	71.06	35	O	71.06	71.08	Sell		12,470,742	2027	LSE
02:30:04	71.06	4214	O	71.06	71.08	Sell		12,470,707	2026	LSE
02:30:04	71.048	20	O	71.06	71.08	Sell		12,466,493	2025	LSE
02:30:02	71.06	562	O	71.04	71.08			12,466,473	2024	LSE
02:30:00	71.02	173	O	71.04	71.08	Sell		12,465,911	2023	LSE
02:30:00	71.08	4391	AT	71.04	71.08	Buy		12,465,738	2022	LSE
02:30:00	71.08	7706	AT	71.04	71.08	Buy		12,461,347	2021	LSE
02:30:00	71.08	16418	AT	71.04	71.08	Buy		12,453,641	2020	LSE
02:30:00	71.08	3502	AT	71.04	71.08	Buy		12,437,223	2019	LSE
02:30:00	71.08	5020	AT	71.04	71.08	Buy		12,433,721	2018	LSE
02:30:00	71.08	2331	AT	71.04	71.08	Buy		12,428,701	2017	LSE
02:30:00	71.08	1804	AT	71.04	71.08	Buy		12,426,370	2016	LSE
02:29:54	71.04	3458	AT	71.04	71.08	Sell		12,424,566	2015	LSE
02:29:51	71.04	5006	O	71.02	71.08	Sell		12,421,108	2014	LSE
02:29:46	71.04	6500	AT	71.02	71.04	Buy		12,416,102	2013	LSE
02:29:46	71.02	2541	AT	71.02	71.04	Sell		12,409,602	2012	LSE
02:29:45	71.04	4314	AT	71.04	71.06	Sell		12,407,061	2011	LSE
02:29:45	71.04	213	AT	71.04	71.06	Sell		12,402,747	2010	LSE
02:29:45	71.04	6574	AT	71.04	71.06	Sell		12,402,534	2009	LSE
02:29:44	71.08	279	O	71.04	71.08	Buy		12,395,960	2008	LSE
02:29:39	71.08	24	O	71.04	71.08	Buy		12,395,681	2007	LSE
02:29:39	71.06	23797	O	71.04	71.08			12,395,657	2006	LSE
02:29:38	71.08	147	O	71.04	71.08	Buy		12,371,860	2005	LSE
02:29:37	71.06	6500	AT	71.04	71.06	Buy		12,371,713	2004	LSE
02:29:35	71.08	1	O	71.04	71.08	Buy		12,365,213	2003	LSE
02:29:29	71.08	3588	AT	71.04	71.08	Buy		12,365,212	2002	LSE
02:29:28	71.04	3458	AT	71.04	71.08	Sell		12,361,624	2001	LSE

BNP Paribas Issuance

Banco De Sabadell (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions