Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.44

-0.90

( -1.24% )

Updated: 07:02:36

Delayed by 15 minutes

Trade 1701 - 1651 (02:20-02:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:27	70.84	2034	AT	70.84	70.88	Sell		10,822,577	1701	LSE
02:20:23	70.88	4203	O	70.84	70.88	Buy		10,820,543	1700	LSE
02:20:18	70.86	9701	AT	70.84	70.86	Buy		10,816,340	1699	LSE
02:20:18	70.86	4711	AT	70.86	70.88	Sell		10,806,639	1698	LSE
02:20:18	70.86	159	AT	70.86	70.88	Sell		10,801,928	1697	LSE
02:20:18	70.86	5251	AT	70.86	70.88	Sell		10,801,769	1696	LSE
02:20:18	70.86	5025	AT	70.86	70.88	Sell		10,796,518	1695	LSE
02:20:18	70.86	5275	AT	70.86	70.9	Sell		10,791,493	1694	LSE
02:20:18	70.86	14009	AT	70.86	70.9	Sell		10,786,218	1693	LSE
02:20:18	70.86	4931	AT	70.86	70.9	Sell		10,772,209	1692	LSE
02:20:18	70.86	5515	AT	70.86	70.9	Sell		10,767,278	1691	LSE
02:20:18	70.86	5022	AT	70.86	70.9	Sell		10,761,763	1690	LSE
02:20:18	70.86	70	AT	70.86	70.9	Sell		10,756,741	1689	LSE
02:20:18	70.86	4111	AT	70.86	70.9	Sell		10,756,671	1688	LSE
02:20:18	70.86	3000	O	70.86	70.9	Sell		10,752,560	1687	LSE
02:20:17	70.841	24000	O	70.86	70.9	Sell		10,749,560	1686	LSE
02:20:16	70.86	3458	AT	70.86	70.9	Sell		10,725,560	1685	LSE
02:20:15	70.863	1412	O	70.86	70.9	Sell		10,722,102	1684	LSE
02:20:06	70.86	1641	AT	70.82	70.86	Buy		10,720,690	1683	LSE
02:20:02	70.84	8470	O	70.82	70.86	Sell		10,719,049	1682	LSE
02:20:01	70.84	1560	AT	70.8	70.84	Buy		10,710,579	1681	LSE
02:20:00	70.86	21	O	70.82	70.86	Buy		10,709,019	1680	LSE
02:19:50	70.82	1427	AT	70.82	70.84	Sell		10,708,998	1679	LSE
02:19:50	70.82	3458	AT	70.82	70.84	Sell		10,707,571	1678	LSE
02:19:48	70.84	1656	AT	70.82	70.84	Buy		10,704,113	1677	LSE
02:19:46	70.86	4865	AT	70.86	70.88	Sell		10,702,457	1676	LSE
02:19:45	70.9	1048	O	70.86	70.9	Buy		10,697,592	1675	LSE
02:19:42	70.88	1730	AT	70.86	70.88	Buy		10,696,544	1674	LSE
02:19:42	70.94	1195	O	70.86	70.9	Buy		10,694,814	1673	LSE
02:19:36	70.92	5	O	70.88	70.92	Buy		10,693,619	1672	LSE
02:19:35	70.949	42054	O	70.88	70.92	Buy		10,693,614	1671	LSE
02:19:35	70.92	2023	AT	70.92	70.94	Sell		10,651,560	1670	LSE
02:19:31	70.96	3	O	70.92	70.96	Buy		10,649,537	1669	LSE
02:19:31	70.94	650	AT	70.92	70.94	Buy		10,649,534	1668	LSE
02:19:24	70.92	3458	AT	70.92	70.96	Sell		10,648,884	1667	LSE
02:19:22	70.94	5526	AT	70.94	70.96	Sell		10,645,426	1666	LSE
02:19:20	70.94	1	O	70.94	70.96	Sell		10,639,900	1665	LSE
02:19:12	70.96	10000	O	70.94	70.96	Buy		10,639,899	1664	LSE
02:19:11	70.98	15	O	70.94	70.98	Buy		10,629,899	1663	LSE
02:19:11	70.96	5450	AT	70.96	71.0	Sell		10,629,884	1662	LSE
02:19:11	70.96	3985	AT	70.96	71.0	Sell		10,624,434	1661	LSE
02:19:10	70.96	682	AT	70.96	71.0	Sell		10,620,449	1660	LSE
02:19:08	70.96	5890	AT	70.96	70.98	Sell		10,619,767	1659	LSE
02:19:08	70.96	5329	AT	70.96	70.98	Sell		10,613,877	1658	LSE
02:19:08	70.96	5353	AT	70.96	70.98	Sell		10,608,548	1657	LSE
02:19:08	70.96	7355	AT	70.96	70.98	Sell		10,603,195	1656	LSE
02:19:08	70.98	1906	AT	70.96	70.98	Buy		10,595,840	1655	LSE
02:19:02	70.98	2	O	70.94	70.98	Buy		10,593,934	1654	LSE
02:18:59	70.96	6063	AT	70.96	70.98	Sell		10,593,932	1653	LSE
02:18:58	70.98	2611	AT	70.98	71.02	Sell		10,587,869	1652	LSE
02:18:58	70.98	3458	AT	70.98	71.02	Sell		10,585,258	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions