Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.40

-0.94

( -1.30% )

Updated: 07:22:52

Delayed by 15 minutes

Trade 6401 - 6351 (06:34-06:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:34:11	71.54	1300	AT	71.54	71.56	Sell		42,849,057	6401	LSE
06:34:07	71.567	1508	O	71.54	71.56	Buy		42,847,757	6400	LSE
06:34:06	71.54	3554	AT	71.52	71.54	Buy		42,846,249	6399	LSE
06:34:01	71.54	6241	AT	71.54	71.56	Sell		42,842,695	6398	LSE
06:34:00	71.544	1350	O	71.54	71.56	Sell		42,836,454	6397	LSE
06:33:57	71.56	3828	AT	71.54	71.56	Buy		42,835,104	6396	LSE
06:33:57	71.56	14089	AT	71.54	71.56	Buy		42,831,276	6395	LSE
06:33:57	71.56	10500	AT	71.54	71.56	Buy		42,817,187	6394	LSE
06:33:57	71.56	700	AT	71.56	71.58	Sell		42,806,687	6393	LSE
06:33:45	71.56	5471	AT	71.56	71.58	Sell		42,805,987	6392	LSE
06:33:34	71.56	6350	AT	71.56	71.58	Sell		42,800,516	6391	LSE
06:33:34	71.56	1587	AT	71.56	71.58	Sell		42,794,166	6390	LSE
06:33:34	71.56	6150	AT	71.56	71.58	Sell		42,792,579	6389	LSE
06:33:34	71.56	5442	AT	71.56	71.58	Sell		42,786,429	6388	LSE
06:33:29	71.6	626	O	71.56	71.58	Buy		42,780,987	6387	LSE
06:33:29	71.58	17516	AT	71.58	71.62	Sell		42,780,361	6386	LSE
06:33:29	71.58	7745	AT	71.58	71.62	Sell		42,762,845	6385	LSE
06:33:29	71.58	8027	AT	71.58	71.62	Sell		42,755,100	6384	LSE
06:33:29	71.58	14089	AT	71.58	71.62	Sell		42,747,073	6383	LSE
06:33:29	71.58	5035	AT	71.58	71.62	Sell		42,732,984	6382	LSE
06:33:27	71.615	15	O	71.58	71.62	Buy		42,727,949	6381	LSE
06:33:27	71.583	120598	O	71.58	71.62	Sell		42,727,934	6380	LSE
06:33:05	71.62	1	O	71.58	71.62	Buy		42,607,336	6379	LSE
06:32:58	71.594	5921	O	71.58	71.62	Sell		42,607,335	6378	LSE
06:32:51	71.62	4	O	71.58	71.62	Buy		42,601,414	6377	LSE
06:32:48	71.594	25000	O	71.58	71.62	Sell		42,601,410	6376	LSE
06:32:30	71.602	669	O	71.58	71.62	Buy		42,576,410	6375	LSE
06:32:28	71.62	9	O	71.58	71.62	Buy		42,575,741	6374	LSE
06:32:19	71.62	5	O	71.58	71.62	Buy		42,575,732	6373	LSE
06:32:16	71.62	416	O	71.6	71.62	Buy		42,575,727	6372	LSE
06:32:15	71.594	33917	O	71.6	71.62	Sell		42,575,311	6371	LSE
06:32:07	71.62	5	O	71.58	71.62	Buy		42,541,394	6370	LSE
06:32:07	71.62	2803	AT	71.62	71.64	Sell		42,541,389	6369	LSE
06:32:07	71.62	6065	AT	71.62	71.64	Sell		42,538,586	6368	LSE
06:32:06	71.6	1	O	71.6	71.64	Sell		42,532,521	6367	LSE
06:32:01	71.62	3	AT	71.6	71.62	Buy		42,532,520	6366	LSE
06:31:57	71.614	2359	O	71.6	71.62	Buy		42,532,517	6365	LSE
06:31:53	71.6	5467	O	71.6	71.62	Sell		42,530,158	6364	LSE
06:31:52	71.62	4811	AT	71.6	71.62	Buy		42,524,691	6363	LSE
06:31:52	71.62	4857	AT	71.6	71.62	Buy		42,519,880	6362	LSE
06:31:52	71.62	4705	AT	71.6	71.62	Buy		42,515,023	6361	LSE
06:31:52	71.6	6918	AT	71.6	71.64	Sell		42,510,318	6360	LSE
06:31:52	71.6	7482	AT	71.6	71.64	Sell		42,503,400	6359	LSE
06:31:52	71.6	7534	AT	71.6	71.64	Sell		42,495,918	6358	LSE
06:31:52	71.6	4920	AT	71.6	71.64	Sell		42,488,384	6357	LSE
06:31:52	71.6	4938	AT	71.6	71.64	Sell		42,483,464	6356	LSE
06:31:52	71.6	5120	AT	71.6	71.64	Sell		42,478,526	6355	LSE
06:31:52	71.6	14089	AT	71.6	71.64	Sell		42,473,406	6354	LSE
06:31:52	71.6	4709	AT	71.6	71.64	Sell		42,459,317	6353	LSE
06:31:52	71.6	7793	O	71.6	71.64	Sell		42,454,608	6352	LSE
06:31:45	71.62	892	AT	71.6	71.62	Buy		42,446,815	6351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions