Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.48

-0.86

( -1.19% )

Updated: 06:47:31

Delayed by 15 minutes

Trade 13401 - 13351 (10:21-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:22	71.56	1520	AT	71.56	71.58	Sell		104,283,721	13401	LSE
10:21:22	71.56	4186	AT	71.56	71.6	Sell		104,282,201	13400	LSE
10:21:22	71.56	4957	AT	71.56	71.6	Sell		104,278,015	13399	LSE
10:21:22	71.56	201	AT	71.56	71.6	Sell		104,273,058	13398	LSE
10:21:22	71.56	810	AT	71.56	71.6	Sell		104,272,857	13397	LSE
10:21:16	71.58	392	AT	71.56	71.58	Buy		104,272,047	13396	LSE
10:21:16	71.58	4608	AT	71.56	71.58	Buy		104,271,655	13395	LSE
10:21:16	71.56	400	AT	71.56	71.58	Sell		104,267,047	13394	LSE
10:21:16	71.56	2400	AT	71.56	71.58	Sell		104,266,647	13393	LSE
10:21:16	71.56	675	AT	71.56	71.58	Sell		104,264,247	13392	LSE
10:21:16	71.56	417	AT	71.56	71.58	Sell		104,263,572	13391	LSE
10:21:16	71.56	658	AT	71.56	71.58	Sell		104,263,155	13390	LSE
10:21:16	71.56	925	AT	71.56	71.58	Sell		104,262,497	13389	LSE
10:21:16	71.56	2275	AT	71.56	71.6	Sell		104,261,572	13388	LSE
10:21:16	71.56	275	AT	71.56	71.6	Sell		104,259,297	13387	LSE
10:21:16	71.56	27	AT	71.56	71.58	Sell		104,259,022	13386	LSE
10:21:16	71.56	1328	AT	71.56	71.6	Sell		104,258,995	13385	LSE
10:21:16	71.58	2118	AT	71.58	71.6	Sell		104,257,667	13384	LSE
10:21:16	71.58	2800	AT	71.58	71.6	Sell		104,255,549	13383	LSE
10:21:16	71.58	1218	AT	71.58	71.6	Sell		104,252,749	13382	LSE
10:21:16	71.58	2000	AT	71.58	71.6	Sell		104,251,531	13381	LSE
10:21:16	71.58	125	AT	71.58	71.6	Sell		104,249,531	13380	LSE
10:21:16	71.58	125	AT	71.58	71.6	Sell		104,249,406	13379	LSE
10:21:16	71.58	1137	AT	71.58	71.6	Sell		104,249,281	13378	LSE
10:21:16	71.58	1263	AT	71.58	71.6	Sell		104,248,144	13377	LSE
10:21:16	71.58	2675	AT	71.58	71.6	Sell		104,246,881	13376	LSE
10:21:16	71.58	1323	AT	71.58	71.6	Sell		104,244,206	13375	LSE
10:21:16	71.58	1352	AT	71.58	71.6	Sell		104,242,883	13374	LSE
10:21:16	71.58	3578	AT	71.58	71.6	Sell		104,241,531	13373	LSE
10:21:16	71.58	1034	AT	71.58	71.6	Sell		104,237,953	13372	LSE
10:21:16	71.58	1475	AT	71.58	71.6	Sell		104,236,919	13371	LSE
10:21:16	71.58	729	AT	71.58	71.6	Sell		104,235,444	13370	LSE
10:21:16	71.58	1363	AT	71.58	71.62	Sell		104,234,715	13369	LSE
10:21:16	71.58	13034	AT	71.58	71.62	Sell		104,233,352	13368	LSE
10:21:16	71.58	174	AT	71.58	71.62	Sell		104,220,318	13367	LSE
10:21:16	71.58	3850	AT	71.58	71.62	Sell		104,220,144	13366	LSE
10:21:16	71.58	1667	AT	71.58	71.62	Sell		104,216,294	13365	LSE
10:21:16	71.58	5293	AT	71.58	71.62	Sell		104,214,627	13364	LSE
10:21:16	71.58	1525	AT	71.58	71.62	Sell		104,209,334	13363	LSE
10:21:16	71.6	1962	AT	71.6	71.62	Sell		104,207,809	13362	LSE
10:21:16	71.6	1265	AT	71.6	71.62	Sell		104,205,847	13361	LSE
10:21:16	71.6	5275	AT	71.6	71.62	Sell		104,204,582	13360	LSE
10:21:16	71.6	5285	AT	71.58	71.6	Buy		104,199,307	13359	LSE
10:21:16	71.58	400	AT	71.58	71.6	Sell		104,194,022	13358	LSE
10:21:16	71.58	400	AT	71.58	71.6	Sell		104,193,622	13357	LSE
10:21:16	71.58	400	AT	71.58	71.6	Sell		104,193,222	13356	LSE
10:21:16	71.58	400	AT	71.58	71.6	Sell		104,192,822	13355	LSE
10:21:16	71.58	1638	AT	71.58	71.6	Sell		104,192,422	13354	LSE
10:21:16	71.58	300	AT	71.58	71.6	Sell		104,190,784	13353	LSE
10:21:16	71.58	100	AT	71.58	71.6	Sell		104,190,484	13352	LSE
10:21:16	71.58	1638	AT	71.58	71.6	Sell		104,190,384	13351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions