Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.46

-0.88

( -1.22% )

Updated: 06:45:00

Delayed by 15 minutes

Trade 11751 - 11701 (09:49-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:43	71.58	8	O	71.58	71.62	Sell		94,509,692	11751	LSE
09:49:40	71.584	84080	O	71.58	71.62	Sell		94,509,684	11750	LSE
09:49:40	71.587	775	O	71.58	71.62	Sell		94,425,604	11749	LSE
09:49:39	71.62	206	O	71.58	71.62	Buy		94,424,829	11748	LSE
09:49:35	71.6	11423	O	71.58	71.62			94,424,623	11747	LSE
09:49:25	71.62	2911	AT	71.62	71.64	Sell		94,413,200	11746	LSE
09:49:25	71.62	5215	AT	71.6	71.62	Buy		94,410,289	11745	LSE
09:49:25	71.62	266	AT	71.6	71.62	Buy		94,405,074	11744	LSE
09:49:25	71.6	218	AT	71.6	71.62	Sell		94,404,808	11743	LSE
09:49:22	71.6	6665	O	71.58	71.62			94,404,590	11742	LSE
09:49:19	71.6	828	AT	71.6	71.62	Sell		94,397,925	11741	LSE
09:49:19	71.6	287	AT	71.58	71.6	Buy		94,397,097	11740	LSE
09:49:19	71.6	5320	AT	71.58	71.6	Buy		94,396,810	11739	LSE
09:49:19	71.6	5275	AT	71.58	71.6	Buy		94,391,490	11738	LSE
09:49:19	71.6	5142	AT	71.58	71.6	Buy		94,386,215	11737	LSE
09:49:18	71.598	44	O	71.58	71.6	Buy		94,381,073	11736	LSE
09:49:17	71.59	4555	O	71.58	71.6			94,381,029	11735	LSE
09:49:16	71.58	586	AT	71.58	71.6	Sell		94,376,474	11734	LSE
09:49:11	71.58	1465	AT	71.58	71.6	Sell		94,375,888	11733	LSE
09:49:07	71.58	250	O	71.58	71.6	Sell		94,374,423	11732	LSE
09:49:06	71.58	8275	AT	71.58	71.6	Sell		94,374,173	11731	LSE
09:49:03	71.59	13721	O	71.56	71.6	Buy		94,365,898	11730	LSE
09:49:01	71.6	2	O	71.56	71.6	Buy		94,352,177	11729	LSE
09:49:01	71.58	7980	AT	71.58	71.6	Sell		94,352,175	11728	LSE
09:48:56	71.58	218	AT	71.58	71.6	Sell		94,344,195	11727	LSE
09:48:46	71.58	4495	AT	71.58	71.6	Sell		94,343,977	11726	LSE
09:48:35	71.58	2	O	71.58	71.62	Sell		94,339,482	11725	LSE
09:48:27	71.6	8914	AT	71.58	71.6	Buy		94,339,480	11724	LSE
09:48:27	71.6	5173	AT	71.58	71.6	Buy		94,330,566	11723	LSE
09:48:27	71.6	4869	AT	71.58	71.6	Buy		94,325,393	11722	LSE
09:48:27	71.6	1868	AT	71.58	71.6	Buy		94,320,524	11721	LSE
09:48:27	71.6	2878	AT	71.58	71.6	Buy		94,318,656	11720	LSE
09:48:27	71.6	462	AT	71.58	71.6	Buy		94,315,778	11719	LSE
09:48:26	71.58	200	O	71.58	71.6	Sell		94,315,316	11718	LSE
09:48:13	71.62	41	O	71.58	71.62	Buy		94,315,116	11717	LSE
09:48:11	71.58	1	O	71.58	71.62	Sell		94,315,075	11716	LSE
09:48:06	71.58	5	O	71.58	71.62	Sell		94,315,074	11715	LSE
09:48:06	71.6	5326	O	71.58	71.62			94,315,069	11714	LSE
09:48:06	71.58	35	O	71.58	71.62	Sell		94,309,743	11713	LSE
09:48:03	71.6	1862	AT	71.6	71.62	Sell		94,309,708	11712	LSE
09:48:03	71.6	17635	AT	71.6	71.62	Sell		94,307,846	11711	LSE
09:48:03	71.6	3678	AT	71.6	71.62	Sell		94,290,211	11710	LSE
09:47:54	71.61	2743	O	71.6	71.62			94,286,533	11709	LSE
09:47:53	71.61	21	O	71.6	71.62			94,283,790	11708	LSE
09:47:48	71.61	10000	O	71.6	71.62			94,283,769	11707	LSE
09:47:47	71.61	83	O	71.6	71.62			94,273,769	11706	LSE
09:47:47	71.61	670	O	71.6	71.62			94,273,686	11705	LSE
09:47:45	71.6	1	O	71.6	71.62	Sell		94,273,016	11704	LSE
09:47:39	71.61	625	O	71.6	71.62			94,273,015	11703	LSE
09:47:39	71.62	2	O	71.6	71.62	Buy		94,272,390	11702	LSE
09:47:21	71.6	13580	AT	71.58	71.6	Buy		94,272,388	11701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions