Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.44

-0.90

( -1.24% )

Updated: 07:21:55

Delayed by 15 minutes

Trade 10801 - 10751 (09:14-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:13	71.64	138	O	71.6	71.64	Buy		88,618,151	10801	LSE
09:14:04	71.56	5582	AT	71.56	71.6	Sell		88,618,013	10800	LSE
09:14:04	71.56	16380	AT	71.56	71.6	Sell		88,612,431	10799	LSE
09:14:04	71.56	5438	AT	71.56	71.6	Sell		88,596,051	10798	LSE
09:14:04	71.56	10797	AT	71.56	71.6	Sell		88,590,613	10797	LSE
09:14:04	71.56	17635	AT	71.56	71.6	Sell		88,579,816	10796	LSE
09:14:04	71.56	5013	AT	71.56	71.6	Sell		88,562,181	10795	LSE
09:14:04	71.56	5500	AT	71.56	71.6	Sell		88,557,168	10794	LSE
09:14:04	71.56	12378	AT	71.56	71.6	Sell		88,551,668	10793	LSE
09:14:02	71.58	5252	AT	71.56	71.58	Buy		88,539,290	10792	LSE
09:14:02	71.58	4687	AT	71.56	71.58	Buy		88,534,038	10791	LSE
09:14:02	71.58	4645	AT	71.56	71.58	Buy		88,529,351	10790	LSE
09:14:02	71.58	17635	AT	71.56	71.58	Buy		88,524,706	10789	LSE
09:14:02	71.58	4887	AT	71.56	71.58	Buy		88,507,071	10788	LSE
09:14:01	71.56	5287	AT	71.56	71.6	Sell		88,502,184	10787	LSE
09:14:01	71.56	4717	AT	71.56	71.6	Sell		88,496,897	10786	LSE
09:14:01	71.56	17635	AT	71.56	71.6	Sell		88,492,180	10785	LSE
09:14:01	71.56	5618	AT	71.56	71.6	Sell		88,474,545	10784	LSE
09:13:55	71.56	2194	AT	71.56	71.6	Sell		88,468,927	10783	LSE
09:13:55	71.56	4745	AT	71.56	71.6	Sell		88,466,733	10782	LSE
09:13:55	71.56	5529	AT	71.56	71.6	Sell		88,461,988	10781	LSE
09:13:55	71.56	4730	AT	71.56	71.6	Sell		88,456,459	10780	LSE
09:13:55	71.56	10466	AT	71.56	71.6	Sell		88,451,729	10779	LSE
09:13:55	71.56	4765	AT	71.56	71.6	Sell		88,441,263	10778	LSE
09:13:55	71.56	17635	AT	71.56	71.6	Sell		88,436,498	10777	LSE
09:13:54	71.56	9808	AT	71.54	71.56	Buy		88,418,863	10776	LSE
09:13:54	71.56	5384	AT	71.54	71.56	Buy		88,409,055	10775	LSE
09:13:54	71.56	5106	AT	71.54	71.56	Buy		88,403,671	10774	LSE
09:13:54	71.56	4726	AT	71.54	71.56	Buy		88,398,565	10773	LSE
09:13:54	71.54	5284	AT	71.54	71.56	Sell		88,393,839	10772	LSE
09:13:49	71.56	1	O	71.54	71.58			88,388,555	10771	LSE
09:13:49	71.54	6702	AT	71.54	71.58	Sell		88,388,554	10770	LSE
09:13:45	71.58	26374	AT	71.54	71.58	Buy		88,381,852	10769	LSE
09:13:45	71.58	10396	AT	71.54	71.58	Buy		88,355,478	10768	LSE
09:13:45	71.58	4872	AT	71.54	71.58	Buy		88,345,082	10767	LSE
09:13:45	71.58	5488	AT	71.54	71.58	Buy		88,340,210	10766	LSE
09:13:45	71.58	5373	AT	71.54	71.58	Buy		88,334,722	10765	LSE
09:13:45	71.58	17635	AT	71.54	71.58	Buy		88,329,349	10764	LSE
09:13:45	71.58	4791	AT	71.54	71.58	Buy		88,311,714	10763	LSE
09:13:43	71.58	27	O	71.54	71.58	Buy		88,306,923	10762	LSE
09:13:36	71.58	48	O	71.52	71.56	Buy		88,306,896	10761	LSE
09:13:24	71.54	366	AT	71.54	71.58	Sell		88,306,848	10760	LSE
09:13:24	71.54	10434	AT	71.54	71.58	Sell		88,306,482	10759	LSE
09:13:21	71.56	29	O	71.54	71.56	Buy		88,296,048	10758	LSE
09:13:19	71.54	4820	AT	71.54	71.56	Sell		88,296,019	10757	LSE
09:13:19	71.54	3997	AT	71.54	71.56	Sell		88,291,199	10756	LSE
09:13:19	71.54	2101	AT	71.54	71.58	Sell		88,287,202	10755	LSE
09:13:17	71.56	5129	AT	71.54	71.56	Buy		88,285,101	10754	LSE
09:13:17	71.56	42725	O	71.54	71.56	Buy		88,279,972	10753	LSE
09:13:16	71.56	16352	AT	71.56	71.58	Sell		88,237,247	10752	LSE
09:13:16	71.56	5006	AT	71.56	71.58	Sell		88,220,895	10751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions