Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

( -1.27% )

Updated: 07:16:05

Delayed by 15 minutes

Trade 7201 - 7151 (07:25-07:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:25:13	71.46	1	O	71.44	71.46	Buy		57,865,380	7201	LSE
07:25:00	71.45	4567	O	71.44	71.46			57,865,379	7200	LSE
07:24:59	71.44	5000	O	71.44	71.46	Sell		57,860,812	7199	LSE
07:24:54	71.448	4161	O	71.44	71.46	Sell		57,855,812	7198	LSE
07:24:53	71.46	4834	AT	71.44	71.46	Buy		57,851,651	7197	LSE
07:24:53	71.46	3765	AT	71.44	71.46	Buy		57,846,817	7196	LSE
07:24:53	71.44	9496	AT	71.44	71.46	Sell		57,843,052	7195	LSE
07:24:53	71.44	4874	AT	71.44	71.46	Sell		57,833,556	7194	LSE
07:24:53	71.44	4609	AT	71.44	71.46	Sell		57,828,682	7193	LSE
07:24:53	71.44	5038	AT	71.44	71.46	Sell		57,824,073	7192	LSE
07:24:53	71.44	9983	AT	71.44	71.46	Sell		57,819,035	7191	LSE
07:24:51	71.44	2743	O	71.44	71.46	Sell		57,809,052	7190	LSE
07:24:48	71.44	9	O	71.44	71.46	Sell		57,806,309	7189	LSE
07:24:42	71.46	3475	AT	71.44	71.46	Buy		57,806,300	7188	LSE
07:24:30	71.46	4915	AT	71.44	71.46	Buy		57,802,825	7187	LSE
07:24:15	71.442	338	O	71.44	71.46	Sell		57,797,910	7186	LSE
07:23:56	71.46	4	O	71.44	71.46	Buy		57,797,572	7185	LSE
07:23:47	71.46	2	O	71.44	71.46	Buy		57,797,568	7184	LSE
07:23:29	71.46	4787	AT	71.44	71.46	Buy		57,797,566	7183	LSE
07:23:29	71.46	9271	AT	71.46	71.48	Sell		57,792,779	7182	LSE
07:23:29	71.46	1758	AT	71.46	71.48	Sell		57,783,508	7181	LSE
07:23:29	71.46	2206	AT	71.46	71.48	Sell		57,781,750	7180	LSE
07:23:29	71.46	4182	AT	71.46	71.48	Sell		57,779,544	7179	LSE
07:23:24	71.5	3	O	71.46	71.48	Buy		57,775,362	7178	LSE
07:23:24	71.5	22	O	71.46	71.48	Buy		57,775,359	7177	LSE
07:23:23	71.48	6532	AT	71.48	71.5	Sell		57,775,337	7176	LSE
07:23:23	71.48	4082	AT	71.48	71.5	Sell		57,768,805	7175	LSE
07:23:23	71.48	1722	AT	71.48	71.5	Sell		57,764,723	7174	LSE
07:23:23	71.48	1943	AT	71.48	71.5	Sell		57,763,001	7173	LSE
07:23:23	71.48	2911	AT	71.48	71.5	Sell		57,761,058	7172	LSE
07:23:15	71.48	1958	AT	71.48	71.5	Sell		57,758,147	7171	LSE
07:23:09	71.48	12342	O	71.48	71.5	Sell		57,756,189	7170	LSE
07:22:58	71.5	27825	O	71.48	71.5	Buy		57,743,847	7169	LSE
07:22:56	71.5	15	O	71.48	71.5	Buy		57,716,022	7168	LSE
07:22:56	71.48	300	O	71.48	71.5	Sell		57,716,007	7167	LSE
07:22:45	71.52	94	AT	71.48	71.52	Buy		57,715,707	7166	LSE
07:22:45	71.52	6321	AT	71.48	71.52	Buy		57,715,613	7165	LSE
07:22:45	71.52	4393	AT	71.48	71.52	Buy		57,709,292	7164	LSE
07:22:42	71.5	7700	AT	71.48	71.5	Buy		57,704,899	7163	LSE
07:22:42	71.5	5139	AT	71.48	71.5	Buy		57,697,199	7162	LSE
07:22:42	71.5	5405	AT	71.48	71.5	Buy		57,692,060	7161	LSE
07:22:42	71.5	5243	AT	71.5	71.52	Sell		57,686,655	7160	LSE
07:22:42	71.5	5291	AT	71.5	71.52	Sell		57,681,412	7159	LSE
07:22:42	71.5	1551	AT	71.5	71.52	Sell		57,676,121	7158	LSE
07:22:42	71.5	3200	AT	71.5	71.52	Sell		57,674,570	7157	LSE
07:22:42	71.5	7427	AT	71.5	71.52	Sell		57,671,370	7156	LSE
07:22:32	71.5	2429	O	71.5	71.52	Sell		57,663,943	7155	LSE
07:22:32	71.5	8191	AT	71.5	71.52	Sell		57,661,514	7154	LSE
07:22:32	71.5	3876	AT	71.5	71.52	Sell		57,653,323	7153	LSE
07:22:32	71.5	5380	AT	71.5	71.52	Sell		57,649,447	7152	LSE
07:22:32	71.5	4843	AT	71.5	71.52	Sell		57,644,067	7151	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Canoe Defensive Global B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions