Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.46

-0.88

( -1.22% )

Updated: 07:10:33

Delayed by 15 minutes

Trade 12201 - 12151 (10:06-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:48	71.62	10048	AT	71.62	71.64	Sell		97,525,700	12201	LSE
10:06:48	71.62	45104	AT	71.62	71.64	Sell		97,515,652	12200	LSE
10:06:48	71.62	9420	AT	71.62	71.64	Sell		97,470,548	12199	LSE
10:06:48	71.62	4846	AT	71.62	71.64	Sell		97,461,128	12198	LSE
10:06:48	71.62	5113	AT	71.62	71.64	Sell		97,456,282	12197	LSE
10:06:48	71.62	4677	AT	71.62	71.64	Sell		97,451,169	12196	LSE
10:06:36	71.64	3193	O	71.62	71.66			97,446,492	12195	LSE
10:06:35	71.64	2191	AT	71.62	71.64	Buy		97,443,299	12194	LSE
10:06:35	71.64	4236	AT	71.62	71.64	Buy		97,441,108	12193	LSE
10:06:35	71.64	755	AT	71.62	71.64	Buy		97,436,872	12192	LSE
10:06:35	71.64	2450	AT	71.64	71.66	Sell		97,436,117	12191	LSE
10:06:35	71.64	7854	AT	71.64	71.66	Sell		97,433,667	12190	LSE
10:06:35	71.64	880	AT	71.64	71.66	Sell		97,425,813	12189	LSE
10:06:35	71.64	5525	AT	71.64	71.66	Sell		97,424,933	12188	LSE
10:06:28	71.65	5000	O	71.64	71.66			97,419,408	12187	LSE
10:06:21	71.65	8253	O	71.64	71.66			97,414,408	12186	LSE
10:06:17	71.64	1466	O	71.64	71.66	Sell		97,406,155	12185	LSE
10:06:14	71.64	10857	AT	71.64	71.66	Sell		97,404,689	12184	LSE
10:06:14	71.64	3075	AT	71.64	71.66	Sell		97,393,832	12183	LSE
10:06:14	71.64	3703	AT	71.64	71.66	Sell		97,390,757	12182	LSE
10:06:14	71.64	2515	AT	71.64	71.66	Sell		97,387,054	12181	LSE
10:06:14	71.64	2218	AT	71.64	71.66	Sell		97,384,539	12180	LSE
10:06:14	71.64	11782	AT	71.64	71.66	Sell		97,382,321	12179	LSE
10:06:08	71.64	8800	AT	71.62	71.64	Buy		97,370,539	12178	LSE
10:06:08	71.64	7717	AT	71.64	71.66	Sell		97,361,739	12177	LSE
10:06:08	71.64	1600	AT	71.64	71.66	Sell		97,354,022	12176	LSE
10:06:03	71.64	11554	O	71.64	71.66	Sell		97,352,422	12175	LSE
10:06:01	71.64	321	AT	71.62	71.64	Buy		97,340,868	12174	LSE
10:06:01	71.64	4473	AT	71.62	71.64	Buy		97,340,547	12173	LSE
10:06:01	71.64	12042	AT	71.62	71.64	Buy		97,336,074	12172	LSE
10:05:39	71.62	2396	O	71.62	71.64	Sell		97,324,032	12171	LSE
10:05:35	71.62	120	O	71.62	71.64	Sell		97,321,636	12170	LSE
10:05:34	71.62	2456	O	71.62	71.64	Sell		97,321,516	12169	LSE
10:05:26	71.64	10	O	71.62	71.64	Buy		97,319,060	12168	LSE
10:05:22	71.64	1	O	71.62	71.64	Buy		97,319,050	12167	LSE
10:05:20	71.64	3	O	71.62	71.64	Buy		97,319,049	12166	LSE
10:05:13	71.62	5042	AT	71.6	71.62	Buy		97,319,046	12165	LSE
10:05:13	71.62	4685	AT	71.6	71.62	Buy		97,314,004	12164	LSE
10:05:13	71.62	4938	AT	71.62	71.64	Sell		97,309,319	12163	LSE
10:05:13	71.62	16611	AT	71.62	71.64	Sell		97,304,381	12162	LSE
10:05:03	71.628	199	O	71.6	71.64	Buy		97,287,770	12161	LSE
10:05:01	71.6	6756	O	71.6	71.64	Sell		97,287,571	12160	LSE
10:04:48	71.62	3694	O	71.6	71.64			97,280,815	12159	LSE
10:04:47	71.63	2445	O	71.6	71.64	Buy		97,277,121	12158	LSE
10:04:43	71.63	7422	O	71.6	71.64	Buy		97,274,676	12157	LSE
10:04:36	71.62	1185	O	71.6	71.64			97,267,254	12156	LSE
10:04:35	71.62	2179	O	71.6	71.64			97,266,069	12155	LSE
10:04:29	71.605	1270	O	71.62	71.64	Sell		97,263,890	12154	LSE
10:04:26	71.62	6707	O	71.62	71.64	Sell		97,262,620	12153	LSE
10:04:16	71.62	10134	O	71.6	71.64			97,255,913	12152	LSE
10:04:12	71.62	13729	AT	71.6	71.62	Buy		97,245,779	12151	LSE

Odessa Minerals

Fortnox AB (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions