Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.38

-0.96

( -1.33% )

Updated: 07:31:51

Delayed by 15 minutes

Trade 13201 - 13151 (10:21-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:15	71.62	4949	AT	71.62	71.66	Sell		103,640,835	13201	LSE
10:21:15	71.62	4843	AT	71.62	71.66	Sell		103,635,886	13200	LSE
10:21:15	71.62	17635	AT	71.62	71.66	Sell		103,631,043	13199	LSE
10:21:15	71.62	5520	AT	71.62	71.66	Sell		103,613,408	13198	LSE
10:21:15	71.62	12565	AT	71.62	71.66	Sell		103,607,888	13197	LSE
10:21:03	71.64	5555	AT	71.62	71.64	Buy		103,595,323	13196	LSE
10:21:03	71.62	1897	AT	71.62	71.64	Sell		103,589,768	13195	LSE
10:21:03	71.62	3083	AT	71.62	71.64	Sell		103,587,871	13194	LSE
10:21:03	71.62	4741	AT	71.62	71.64	Sell		103,584,788	13193	LSE
10:21:03	71.62	4984	AT	71.62	71.64	Sell		103,580,047	13192	LSE
10:21:03	71.62	17635	AT	71.62	71.64	Sell		103,575,063	13191	LSE
10:21:03	71.62	6322	AT	71.62	71.64	Sell		103,557,428	13190	LSE
10:21:03	71.62	12778	AT	71.62	71.64	Sell		103,551,106	13189	LSE
10:21:03	71.62	17635	AT	71.62	71.64	Sell		103,538,328	13188	LSE
10:21:03	71.62	12294	AT	71.62	71.64	Sell		103,520,693	13187	LSE
10:21:03	71.62	15801	AT	71.62	71.64	Sell		103,508,399	13186	LSE
10:21:03	71.62	4348	AT	71.62	71.64	Sell		103,492,598	13185	LSE
10:21:03	71.62	4752	AT	71.62	71.66	Sell		103,488,250	13184	LSE
10:21:03	71.62	5492	AT	71.62	71.66	Sell		103,483,498	13183	LSE
10:21:03	71.62	4655	AT	71.62	71.66	Sell		103,478,006	13182	LSE
10:21:03	71.62	345	AT	71.62	71.66	Sell		103,473,351	13181	LSE
10:21:02	71.62	4629	AT	71.62	71.66	Sell		103,473,006	13180	LSE
10:21:02	71.62	1987	AT	71.62	71.66	Sell		103,468,377	13179	LSE
10:21:02	71.62	6616	AT	71.62	71.66	Sell		103,466,390	13178	LSE
10:21:02	71.62	6123	AT	71.62	71.66	Sell		103,459,774	13177	LSE
10:21:02	71.64	15721	AT	71.64	71.66	Sell		103,453,651	13176	LSE
10:21:02	71.64	17635	AT	71.62	71.64	Buy		103,437,930	13175	LSE
10:21:01	71.62	400	AT	71.62	71.64	Sell		103,420,295	13174	LSE
10:21:01	71.62	1900	AT	71.62	71.64	Sell		103,419,895	13173	LSE
10:21:01	71.62	609	AT	71.62	71.64	Sell		103,417,995	13172	LSE
10:21:01	71.62	680	AT	71.62	71.64	Sell		103,417,386	13171	LSE
10:21:01	71.62	400	AT	71.62	71.64	Sell		103,416,706	13170	LSE
10:21:01	71.62	2400	AT	71.62	71.64	Sell		103,416,306	13169	LSE
10:21:01	71.62	400	AT	71.62	71.64	Sell		103,413,906	13168	LSE
10:21:01	71.62	1200	AT	71.62	71.64	Sell		103,413,506	13167	LSE
10:21:01	71.62	800	AT	71.62	71.64	Sell		103,412,306	13166	LSE
10:21:01	71.62	3037	AT	71.62	71.64	Sell		103,411,506	13165	LSE
10:21:01	71.64	49095	AT	71.62	71.64	Buy		103,408,469	13164	LSE
10:21:01	71.64	11910	AT	71.62	71.64	Buy		103,359,374	13163	LSE
10:21:01	71.64	10000	AT	71.62	71.64	Buy		103,347,464	13162	LSE
10:21:01	71.64	9100	AT	71.62	71.64	Buy		103,337,464	13161	LSE
10:21:01	71.64	5428	AT	71.62	71.64	Buy		103,328,364	13160	LSE
10:21:01	71.64	4849	AT	71.62	71.64	Buy		103,322,936	13159	LSE
10:21:01	71.64	4806	AT	71.62	71.64	Buy		103,318,087	13158	LSE
10:21:01	71.64	2997	AT	71.62	71.64	Buy		103,313,281	13157	LSE
10:21:01	71.64	17635	AT	71.62	71.64	Buy		103,310,284	13156	LSE
10:21:01	71.6	47	AT	71.6	71.64	Sell		103,292,649	13155	LSE
10:21:01	71.62	16000	AT	71.6	71.62	Buy		103,292,602	13154	LSE
10:21:01	71.6	1737	AT	71.6	71.62	Sell		103,276,602	13153	LSE
10:21:01	71.62	444	AT	71.62	71.64	Sell		103,274,865	13152	LSE
10:21:01	71.62	1660	AT	71.62	71.64	Sell		103,274,421	13151	LSE

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions