Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.40

-0.94

( -1.30% )

Updated: 06:43:44

Delayed by 15 minutes

Trade 8051 - 8001 (08:06-08:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:06:16	71.26	5441	AT	71.26	71.3	Sell		64,135,898	8051	LSE
08:06:16	71.26	4714	AT	71.26	71.3	Sell		64,130,457	8050	LSE
08:06:16	71.26	4768	AT	71.26	71.3	Sell		64,125,743	8049	LSE
08:06:09	71.28	4787	AT	71.26	71.28	Buy		64,120,975	8048	LSE
08:06:08	71.3	2010	AT	71.26	71.3	Buy		64,116,188	8047	LSE
08:06:03	71.3	139	O	71.26	71.3	Buy		64,114,178	8046	LSE
08:06:01	71.28	1064	AT	71.26	71.28	Buy		64,114,039	8045	LSE
08:06:00	71.26	999	O	71.26	71.28	Sell		64,112,975	8044	LSE
08:05:55	71.26	1	O	71.26	71.3	Sell		64,111,976	8043	LSE
08:05:45	71.28	2361	O	71.26	71.3	Sell		64,111,975	8042	LSE
08:05:40	71.3	400	O	71.26	71.3	Buy		64,109,614	8041	LSE
08:05:33	71.28	16063	AT	71.26	71.28	Buy		64,109,214	8040	LSE
08:05:32	71.28	54954	AT	71.28	71.3	Sell		64,093,151	8039	LSE
08:05:32	71.28	14716	AT	71.28	71.3	Sell		64,038,197	8038	LSE
08:05:32	71.28	2655	AT	71.28	71.3	Sell		64,023,481	8037	LSE
08:05:23	71.3	17635	AT	71.26	71.3	Buy		64,020,826	8036	LSE
08:05:23	71.3	5590	AT	71.26	71.3	Buy		64,003,191	8035	LSE
08:05:21	71.28	27	O	71.26	71.3	Sell		63,997,601	8034	LSE
08:05:10	71.262	39198	O	71.26	71.28	Sell		63,997,574	8033	LSE
08:05:08	71.26	648	O	71.26	71.3	Sell		63,958,376	8032	LSE
08:05:00	71.28	11197	O	71.26	71.3			63,957,728	8031	LSE
08:04:54	71.3	1675	AT	71.26	71.3	Buy		63,946,531	8030	LSE
08:04:42	71.32	5058	AT	71.28	71.32	Buy		63,944,856	8029	LSE
08:04:42	71.32	17635	AT	71.28	71.32	Buy		63,939,798	8028	LSE
08:04:26	71.26	18179	O	71.28	71.32	Sell		63,922,163	8027	LSE
08:04:17	71.265	235	O	71.26	71.3	Sell		63,903,984	8026	LSE
08:04:07	71.26	2983	AT	71.26	71.3	Sell		63,903,749	8025	LSE
08:03:56	71.3	8	O	71.26	71.3	Buy		63,900,766	8024	LSE
08:03:50	71.28	12587	AT	71.28	71.3	Sell		63,900,758	8023	LSE
08:03:42	71.3	2618	AT	71.3	71.32	Sell		63,888,171	8022	LSE
08:03:42	71.3	3277	AT	71.3	71.32	Sell		63,885,553	8021	LSE
08:03:27	71.301	56595	O	71.3	71.32	Sell		63,882,276	8020	LSE
08:03:01	71.32	10000	O	71.3	71.34			63,825,681	8019	LSE
08:02:58	71.34	13	O	71.3	71.34	Buy		63,815,681	8018	LSE
08:02:47	71.31	5000	O	71.3	71.34	Sell		63,815,668	8017	LSE
08:02:38	71.3	8548	O	71.3	71.32	Sell		63,810,668	8016	LSE
08:02:36	71.3	13714	O	71.3	71.32	Sell		63,802,120	8015	LSE
08:02:34	71.32	257	AT	71.32	71.34	Sell		63,788,406	8014	LSE
08:02:34	71.34	815	AT	71.32	71.34	Buy		63,788,149	8013	LSE
08:02:34	71.34	17635	AT	71.32	71.34	Buy		63,787,334	8012	LSE
08:02:34	71.34	621	AT	71.32	71.34	Buy		63,769,699	8011	LSE
08:02:34	71.32	13891	AT	71.32	71.34	Sell		63,769,078	8010	LSE
08:02:33	71.32	9462	O	71.32	71.34	Sell		63,755,187	8009	LSE
08:02:33	71.32	13891	AT	71.32	71.34	Sell		63,745,725	8008	LSE
08:02:33	71.32	2313	AT	71.32	71.34	Sell		63,731,834	8007	LSE
08:02:33	71.32	10377	AT	71.32	71.34	Sell		63,729,521	8006	LSE
08:02:33	71.32	1201	AT	71.32	71.34	Sell		63,719,144	8005	LSE
08:02:33	71.32	5071	AT	71.32	71.34	Sell		63,717,943	8004	LSE
08:02:33	71.32	4581	AT	71.32	71.34	Sell		63,712,872	8003	LSE
08:02:33	71.32	13891	AT	71.32	71.34	Sell		63,708,291	8002	LSE
08:02:33	71.32	2945	AT	71.32	71.34	Sell		63,694,400	8001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions