Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

Closed March 03 10:30AM

Delayed by 15 minutes

Trade 16951 - 16901 (10:28-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:23	72.44	5401	AT	72.4	72.44	Buy		201,837,129	16951	LSE
10:28:23	72.44	5256	AT	72.4	72.44	Buy		201,831,728	16950	LSE
10:28:23	72.44	14451	AT	72.4	72.44	Buy		201,826,472	16949	LSE
10:28:23	72.42	13597	AT	72.42	72.44	Sell		201,812,021	16948	LSE
10:28:23	72.42	2654	AT	72.42	72.44	Sell		201,798,424	16947	LSE
10:28:23	72.42	3747	AT	72.42	72.44	Sell		201,795,770	16946	LSE
10:28:23	72.42	1253	AT	72.42	72.44	Sell		201,792,023	16945	LSE
10:28:21	72.44	20	AT	72.44	72.46	Sell		201,790,770	16944	LSE
10:28:21	72.44	12602	AT	72.44	72.46	Sell		201,790,750	16943	LSE
10:28:21	72.44	13061	AT	72.44	72.46	Sell		201,778,148	16942	LSE
10:28:21	72.44	1613	AT	72.44	72.46	Sell		201,765,087	16941	LSE
10:28:13	72.46	3718	AT	72.46	72.48	Sell		201,763,474	16940	LSE
10:28:13	72.46	1282	AT	72.46	72.48	Sell		201,759,756	16939	LSE
10:28:13	72.46	3132	AT	72.46	72.48	Sell		201,758,474	16938	LSE
10:28:13	72.46	2908	AT	72.46	72.48	Sell		201,755,342	16937	LSE
10:28:12	72.44	5867	AT	72.42	72.44	Buy		201,752,434	16936	LSE
10:28:12	72.44	757	AT	72.42	72.44	Buy		201,746,567	16935	LSE
10:28:11	72.44	995	AT	72.42	72.44	Buy		201,745,810	16934	LSE
10:28:10	72.429	83115	O	72.42	72.44	Sell		201,744,815	16933	LSE
10:28:09	72.421	200	O	72.42	72.44	Sell		201,661,700	16932	LSE
10:28:07	72.44	2670	O	72.42	72.44	Buy		201,661,500	16931	LSE
10:28:07	72.42	5543	AT	72.4	72.42	Buy		201,658,830	16930	LSE
10:28:02	72.42	14451	AT	72.42	72.44	Sell		201,653,287	16929	LSE
10:28:01	72.42	14451	AT	72.42	72.44	Sell		201,638,836	16928	LSE
10:28:00	72.42	3538	O	72.4	72.44			201,624,385	16927	LSE
10:27:59	72.42	4502	AT	72.4	72.42	Buy		201,620,847	16926	LSE
10:27:58	72.42	3838	AT	72.4	72.42	Buy		201,616,345	16925	LSE
10:27:58	72.42	4292	AT	72.4	72.42	Buy		201,612,507	16924	LSE
10:27:58	72.42	32	AT	72.42	72.44	Sell		201,608,215	16923	LSE
10:27:58	72.42	4	AT	72.42	72.44	Sell		201,608,183	16922	LSE
10:27:58	72.42	12970	AT	72.42	72.44	Sell		201,608,179	16921	LSE
10:27:58	72.42	1198	AT	72.42	72.44	Sell		201,595,209	16920	LSE
10:27:54	72.42	5000	O	72.42	72.44	Sell		201,594,011	16919	LSE
10:27:53	72.44	10000	O	72.42	72.44	Buy		201,589,011	16918	LSE
10:27:53	72.43	11744	O	72.42	72.44			201,579,011	16917	LSE
10:27:50	72.44	813	AT	72.42	72.44	Buy		201,567,267	16916	LSE
10:27:49	72.44	5075	AT	72.4	72.44	Buy		201,566,454	16915	LSE
10:27:49	72.44	3461	AT	72.4	72.44	Buy		201,561,379	16914	LSE
10:27:49	72.44	57	O	72.4	72.44	Buy		201,557,918	16913	LSE
10:27:49	72.42	14451	AT	72.4	72.42	Buy		201,557,861	16912	LSE
10:27:49	72.4	3375	AT	72.4	72.42	Sell		201,543,410	16911	LSE
10:27:49	72.4	4021	AT	72.4	72.42	Sell		201,540,035	16910	LSE
10:27:49	72.4	3437	AT	72.4	72.42	Sell		201,536,014	16909	LSE
10:27:49	72.4	2472	AT	72.4	72.42	Sell		201,532,577	16908	LSE
10:27:49	72.42	14451	AT	72.4	72.42	Buy		201,530,105	16907	LSE
10:27:49	72.4	1201	AT	72.4	72.44	Sell		201,515,654	16906	LSE
10:27:47	72.4	1	O	72.4	72.44	Sell		201,514,453	16905	LSE
10:27:46	72.42	14451	AT	72.42	72.44	Sell		201,514,452	16904	LSE
10:27:41	72.42	11485	AT	72.42	72.44	Sell		201,500,001	16903	LSE
10:27:41	72.42	4817	AT	72.42	72.44	Sell		201,488,516	16902	LSE
10:27:39	72.42	5382	AT	72.4	72.42	Buy		201,483,699	16901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions