Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

Closed March 03 10:30AM

Delayed by 15 minutes

Trade 8751 - 8701 (07:17-07:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:17:56	73.16	5137	AT	73.12	73.16	Buy		42,224,750	8751	LSE
07:17:56	73.14	11557	AT	73.12	73.14	Buy		42,219,613	8750	LSE
07:17:56	73.14	5340	AT	73.14	73.16	Sell		42,208,056	8749	LSE
07:17:56	73.16	8286	AT	73.12	73.16	Buy		42,202,716	8748	LSE
07:17:56	73.16	11557	AT	73.12	73.16	Buy		42,194,430	8747	LSE
07:17:55	73.14	17777	O	73.12	73.16			42,182,873	8746	LSE
07:17:36	73.12	513	AT	73.12	73.14	Sell		42,165,096	8745	LSE
07:17:36	73.12	3135	AT	73.1	73.12	Buy		42,164,583	8744	LSE
07:17:36	73.12	975	AT	73.1	73.12	Buy		42,161,448	8743	LSE
07:17:36	73.12	4639	AT	73.1	73.12	Buy		42,160,473	8742	LSE
07:17:36	73.12	8848	AT	73.1	73.12	Buy		42,155,834	8741	LSE
07:17:36	73.12	4814	AT	73.12	73.14	Sell		42,146,986	8740	LSE
07:17:32	73.12	11557	AT	73.12	73.14	Sell		42,142,172	8739	LSE
07:17:27	73.14	4812	AT	73.14	73.16	Sell		42,130,615	8738	LSE
07:17:26	73.14	6745	AT	73.14	73.2	Sell		42,125,803	8737	LSE
07:17:26	73.14	3392	AT	73.14	73.2	Sell		42,119,058	8736	LSE
07:17:26	73.16	5286	AT	73.16	73.2	Sell		42,115,666	8735	LSE
07:17:26	73.16	11557	AT	73.16	73.2	Sell		42,110,380	8734	LSE
07:17:26	73.18	5626	AT	73.14	73.18	Buy		42,098,823	8733	LSE
07:17:26	73.18	11557	AT	73.14	73.18	Buy		42,093,197	8732	LSE
07:17:26	73.18	4883	AT	73.14	73.18	Buy		42,081,640	8731	LSE
07:17:15	73.1	10961	O	73.08	73.12			42,076,757	8730	LSE
07:17:12	73.12	2988	AT	73.08	73.12	Buy		42,065,796	8729	LSE
07:17:12	73.12	11557	AT	73.08	73.12	Buy		42,062,808	8728	LSE
07:17:10	73.12	136	O	73.08	73.12	Buy		42,051,251	8727	LSE
07:17:07	73.12	3442	AT	73.12	73.14	Sell		42,051,115	8726	LSE
07:17:06	73.14	3331	AT	73.14	73.16	Sell		42,047,673	8725	LSE
07:17:06	73.14	1174	AT	73.14	73.16	Sell		42,044,342	8724	LSE
07:17:06	73.14	10383	AT	73.14	73.16	Sell		42,043,168	8723	LSE
07:17:05	73.14	259	AT	73.12	73.14	Buy		42,032,785	8722	LSE
07:17:05	73.14	11557	AT	73.12	73.14	Buy		42,032,526	8721	LSE
07:17:05	73.14	102	AT	73.12	73.14	Buy		42,020,969	8720	LSE
07:17:00	73.04	2010	O	73.1	73.14	Sell		42,020,867	8719	LSE
07:16:58	73.12	3760	AT	73.1	73.12	Buy		42,018,857	8718	LSE
07:16:58	73.12	3699	AT	73.1	73.12	Buy		42,015,097	8717	LSE
07:16:58	73.12	3356	AT	73.1	73.12	Buy		42,011,398	8716	LSE
07:16:58	73.1	5856	AT	73.08	73.1	Buy		42,008,042	8715	LSE
07:16:58	73.1	515	AT	73.08	73.1	Buy		42,002,186	8714	LSE
07:16:58	73.1	5189	AT	73.08	73.1	Buy		42,001,671	8713	LSE
07:16:55	73.08	3104	AT	73.06	73.08	Buy		41,996,482	8712	LSE
07:16:55	73.08	7230	AT	73.06	73.08	Buy		41,993,378	8711	LSE
07:16:55	73.06	4020	AT	73.04	73.06	Buy		41,986,148	8710	LSE
07:16:55	73.06	12676	AT	73.04	73.06	Buy		41,982,128	8709	LSE
07:16:53	73.06	1	O	73.02	73.06	Buy		41,969,452	8708	LSE
07:16:48	73.02	1	O	73.02	73.06	Sell		41,969,451	8707	LSE
07:16:48	73.04	8897	O	73.02	73.06			41,969,450	8706	LSE
07:16:39	73.022	576	O	73.02	73.06	Sell		41,960,553	8705	LSE
07:16:28	73.04	27086	AT	73.02	73.04	Buy		41,959,977	8704	LSE
07:16:28	73.04	15416	AT	73.02	73.04	Buy		41,932,891	8703	LSE
07:16:28	73.04	136	O	73.02	73.04	Buy		41,917,475	8702	LSE
07:16:26	73.027	4000	O	73.02	73.04	Sell		41,917,339	8701	LSE

Societe Generale Effekten

BNP Paribas Issuance

Emerson Electric

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions