Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

Closed March 03 10:30AM

Delayed by 15 minutes

Trade 17051 - 17001 (10:39-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:49	73.12	62	O	72.5	72.54	Buy		243,641,651	17051	LSE
10:39:49	73.1	5413	O	72.5	72.54	Buy		243,641,589	17050	LSE
10:39:12	72.52	1516693	O	72.5	72.54	Buy		243,636,176	17049	LSE
10:39:01	73.1	271	O	72.5	72.54	Buy		242,119,483	17048	LSE
10:39:00	73.1	271	O	72.5	72.54	Buy		242,119,212	17047	LSE
10:38:25	73.22	4374	O	72.5	72.54	Buy		242,118,941	17046	LSE
10:38:01	73.14	32	O	72.5	72.54	Buy		242,114,567	17045	LSE
10:37:07	73.24	48	O	72.5	72.54	Buy		242,114,535	17044	LSE
10:36:20	73.18	250	O	72.5	72.54	Buy		242,114,487	17043	LSE
10:35:57	73.12	17	O	72.5	72.54	Buy		242,114,237	17042	LSE
10:35:33	73.04	17	O	72.5	72.54	Buy		242,114,220	17041	LSE
10:35:25	72.34	808	O	72.5	72.54	Sell		242,114,203	17040	LSE
10:35:25	72.34	1711	O	72.5	72.54	Sell		242,113,395	17039	LSE
10:35:24	72.34	39740474	UT	72.5	72.54	Sell		242,111,684	17038	LSE
10:34:56	73.1	21	O	72.5	72.54	Buy		202,371,210	17037	LSE
10:34:18	73.08	16	O	72.5	72.54	Buy		202,371,189	17036	LSE
10:34:16	73.08	3789	O	72.5	72.54	Buy		202,371,173	17035	LSE
10:34:10	73.06	6105	O	72.5	72.54	Buy		202,367,384	17034	LSE
10:32:23	72.94	21	O	72.5	72.54	Buy		202,361,279	17033	LSE
10:31:42	72.94	18	O	72.5	72.54	Buy		202,361,258	17032	LSE
10:31:32	72.96	7704	O	72.5	72.54	Buy		202,361,240	17031	LSE
10:30:54	72.84	4603	O	72.5	72.54	Buy		202,353,536	17030	LSE
10:30:50	72.88	18	O	72.5	72.54	Buy		202,348,933	17029	LSE
10:30:30	72.82	79	O	72.5	72.54	Buy		202,348,915	17028	LSE
10:29:59	72.54	4274	AT	72.5	72.54	Buy		202,348,836	17027	LSE
10:29:57	72.53	4701	O	72.5	72.54	Buy		202,344,562	17026	LSE
10:29:56	72.536	56	O	72.5	72.54	Buy		202,339,861	17025	LSE
10:29:52	72.52	11116	AT	72.48	72.52	Buy		202,339,805	17024	LSE
10:29:52	72.52	8948	AT	72.48	72.52	Buy		202,328,689	17023	LSE
10:29:52	72.52	3395	AT	72.48	72.52	Buy		202,319,741	17022	LSE
10:29:51	72.5	3339	AT	72.48	72.5	Buy		202,316,346	17021	LSE
10:29:51	72.5	10165	AT	72.5	72.52	Sell		202,313,007	17020	LSE
10:29:48	72.52	3325	AT	72.5	72.52	Buy		202,302,842	17019	LSE
10:29:47	72.53	31014	O	72.52	72.54			202,299,517	17018	LSE
10:29:47	72.52	8947	AT	72.5	72.52	Buy		202,268,503	17017	LSE
10:29:47	72.52	11558	AT	72.5	72.52	Buy		202,259,556	17016	LSE
10:29:47	72.52	3393	AT	72.5	72.52	Buy		202,247,998	17015	LSE
10:29:47	72.5	14451	AT	72.5	72.52	Sell		202,244,605	17014	LSE
10:29:45	72.52	14889	AT	72.5	72.52	Buy		202,230,154	17013	LSE
10:29:42	72.52	3176	AT	72.5	72.52	Buy		202,215,265	17012	LSE
10:29:42	72.52	1104	AT	72.5	72.52	Buy		202,212,089	17011	LSE
10:29:37	72.5	9100	AT	72.48	72.5	Buy		202,210,985	17010	LSE
10:29:37	72.5	11691	AT	72.48	72.5	Buy		202,201,885	17009	LSE
10:29:37	72.5	8934	AT	72.48	72.5	Buy		202,190,194	17008	LSE
10:29:37	72.5	4442	AT	72.48	72.5	Buy		202,181,260	17007	LSE
10:29:37	72.48	7811	AT	72.48	72.5	Sell		202,176,818	17006	LSE
10:29:37	72.48	6640	AT	72.48	72.5	Sell		202,169,007	17005	LSE
10:29:31	72.49	30000	O	72.48	72.5			202,162,367	17004	LSE
10:29:30	72.49	6009	O	72.48	72.5			202,132,367	17003	LSE
10:29:26	72.5	5129	AT	72.48	72.5	Buy		202,126,358	17002	LSE
10:29:23	72.48	6617	O	72.48	72.5	Sell		202,121,229	17001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions