Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

Closed March 03 10:30AM

Delayed by 15 minutes

Trade 17101 - 17051 (11:01-10:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:34	73.28	4859	O	72.5	72.54	Buy		243,902,840	17101	LSE
11:01:33	73.26	5116	O	72.5	72.54	Buy		243,897,981	17100	LSE
11:01:32	73.26	11162	O	72.5	72.54	Buy		243,892,865	17099	LSE
11:01:28	73.3	5166	O	72.5	72.54	Buy		243,881,703	17098	LSE
11:01:26	73.18	41729	O	72.5	72.54	Buy		243,876,537	17097	LSE
11:01:24	73.26	6888	O	72.5	72.54	Buy		243,834,808	17096	LSE
11:01:02	73.14	9184	O	72.5	72.54	Buy		243,827,920	17095	LSE
11:00:52	73.14	11225	O	72.5	72.54	Buy		243,818,736	17094	LSE
11:00:29	73.1	17500	O	72.5	72.54	Buy		243,807,511	17093	LSE
11:00:23	72.78	8	O	72.5	72.54	Buy		243,790,011	17092	LSE
11:00:21	72.78	51	O	72.5	72.54	Buy		243,790,003	17091	LSE
10:59:33	72.82	1	O	72.5	72.54	Buy		243,789,952	17090	LSE
10:59:31	72.82	5	O	72.5	72.54	Buy		243,789,951	17089	LSE
10:59:30	73.06	36	O	72.5	72.54	Buy		243,789,946	17088	LSE
10:59:10	73.0	4584	O	72.5	72.54	Buy		243,789,910	17087	LSE
10:59:07	73.0	6904	O	72.5	72.54	Buy		243,785,326	17086	LSE
10:58:46	73.04	9897	O	72.5	72.54	Buy		243,778,422	17085	LSE
10:58:40	73.04	2700	O	72.5	72.54	Buy		243,768,525	17084	LSE
10:57:56	72.9	6561	O	72.5	72.54	Buy		243,765,825	17083	LSE
10:57:02	72.92	12	O	72.5	72.54	Buy		243,759,264	17082	LSE
10:56:22	73.04	4827	O	72.5	72.54	Buy		243,759,252	17081	LSE
10:56:20	73.0	42	O	72.5	72.54	Buy		243,754,425	17080	LSE
10:55:34	72.9	51	O	72.5	72.54	Buy		243,754,383	17079	LSE
10:55:31	72.82	108	O	72.5	72.54	Buy		243,754,332	17078	LSE
10:55:18	72.94	16	O	72.5	72.54	Buy		243,754,224	17077	LSE
10:55:01	72.96	7000	O	72.5	72.54	Buy		243,754,208	17076	LSE
10:53:58	72.8	23	O	72.5	72.54	Buy		243,747,208	17075	LSE
10:53:56	72.76	10254	O	72.5	72.54	Buy		243,747,185	17074	LSE
10:51:38	72.72	10	O	72.5	72.54	Buy		243,736,931	17073	LSE
10:51:26	72.74	30	O	72.5	72.54	Buy		243,736,921	17072	LSE
10:51:25	72.74	4	O	72.5	72.54	Buy		243,736,891	17071	LSE
10:50:49	72.68	11	O	72.5	72.54	Buy		243,736,887	17070	LSE
10:50:25	72.88	18	O	72.5	72.54	Buy		243,736,876	17069	LSE
10:49:28	72.82	8007	O	72.5	72.54	Buy		243,736,858	17068	LSE
10:47:57	72.8	5086	O	72.5	72.54	Buy		243,728,851	17067	LSE
10:47:48	72.77	5854	O	72.5	72.54	Buy		243,723,765	17066	LSE
10:45:36	72.94	5111	O	72.5	72.54	Buy		243,717,911	17065	LSE
10:45:29	72.94	3274	O	72.5	72.54	Buy		243,712,800	17064	LSE
10:44:16	73.06	6878	O	72.5	72.54	Buy		243,709,526	17063	LSE
10:43:34	72.92	11	O	72.5	72.54	Buy		243,702,648	17062	LSE
10:43:07	72.82	12	O	72.5	72.54	Buy		243,702,637	17061	LSE
10:41:29	72.94	6192	O	72.5	72.54	Buy		243,702,625	17060	LSE
10:40:11	73.01	9774	O	72.5	72.54	Buy		243,696,433	17059	LSE
10:40:06	73.01	3640	O	72.5	72.54	Buy		243,686,659	17058	LSE
10:40:03	73.0	5820	O	72.5	72.54	Buy		243,683,019	17057	LSE
10:40:02	72.78	86	O	72.5	72.54	Buy		243,677,199	17056	LSE
10:40:00	73.04	7537	O	72.5	72.54	Buy		243,677,113	17055	LSE
10:39:56	73.01	6569	O	72.5	72.54	Buy		243,669,576	17054	LSE
10:39:54	73.04	10810	O	72.5	72.54	Buy		243,663,007	17053	LSE
10:39:50	73.1	10546	O	72.5	72.54	Buy		243,652,197	17052	LSE
10:39:49	73.12	62	O	72.5	72.54	Buy		243,641,651	17051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions