Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

Closed March 03 10:30AM

Delayed by 15 minutes

Trade 13051 - 13001 (09:29-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:57	73.0	11557	AT	72.98	73.0	Buy		101,848,792	13051	LSE
09:29:57	73.0	12523	AT	72.98	73.0	Buy		101,837,235	13050	LSE
09:29:57	72.98	39	O	72.98	73.0	Sell		101,824,712	13049	LSE
09:29:57	72.92	8072	O	72.98	73.0	Sell		101,824,673	13048	LSE
09:29:57	72.98	8956	AT	72.98	73.0	Sell		101,816,601	13047	LSE
09:29:56	73.0	20646	AT	72.98	73.02			101,807,645	13046	LSE
09:29:56	73.0	12008	AT	72.98	73.0	Buy		101,786,999	13045	LSE
09:29:56	73.0	4267	AT	72.96	73.02	Buy		101,774,991	13044	LSE
09:29:56	73.0	6662	AT	72.96	73.0	Buy		101,770,724	13043	LSE
09:29:56	73.0	10000	AT	72.96	73.0	Buy		101,764,062	13042	LSE
09:29:56	73.0	5009	AT	72.96	73.0	Buy		101,754,062	13041	LSE
09:29:56	73.0	3333	AT	72.96	73.0	Buy		101,749,053	13040	LSE
09:29:56	73.0	3889	AT	72.96	73.0	Buy		101,745,720	13039	LSE
09:29:56	73.0	3761	AT	72.96	73.0	Buy		101,741,831	13038	LSE
09:29:56	73.0	11557	AT	72.96	73.0	Buy		101,738,070	13037	LSE
09:29:56	73.0	13082	AT	72.96	73.0	Buy		101,726,513	13036	LSE
09:29:56	72.98	5008	AT	72.96	72.98	Buy		101,713,431	13035	LSE
09:29:55	72.98	844	AT	72.98	73.0	Sell		101,708,423	13034	LSE
09:29:55	72.98	4043	AT	72.98	73.0	Sell		101,707,579	13033	LSE
09:29:55	72.98	11557	AT	72.98	73.0	Sell		101,703,536	13032	LSE
09:29:55	73.0	1786	AT	72.98	73.02			101,691,979	13031	LSE
09:29:55	73.0	13814	AT	72.98	73.0	Buy		101,690,193	13030	LSE
09:29:55	73.0	33214	AT	72.96	73.02	Buy		101,676,379	13029	LSE
09:29:55	73.0	6662	AT	72.96	73.0	Buy		101,643,165	13028	LSE
09:29:55	73.0	10808	AT	72.96	73.0	Buy		101,636,503	13027	LSE
09:29:55	73.0	12000	AT	72.96	73.0	Buy		101,625,695	13026	LSE
09:29:55	73.0	11557	AT	72.96	73.0	Buy		101,613,695	13025	LSE
09:29:55	73.0	3744	AT	72.96	73.0	Buy		101,602,138	13024	LSE
09:29:55	73.0	4055	AT	72.96	73.0	Buy		101,598,394	13023	LSE
09:29:55	73.0	3991	AT	72.96	73.0	Buy		101,594,339	13022	LSE
09:29:54	72.94	12	O	72.98	73.0	Sell		101,590,348	13021	LSE
09:29:54	72.98	3034	AT	72.98	73.0	Sell		101,590,336	13020	LSE
09:29:54	72.98	2909	AT	72.96	72.98	Buy		101,587,302	13019	LSE
09:29:54	72.98	3961	AT	72.96	72.98	Buy		101,584,393	13018	LSE
09:29:54	72.98	3459	AT	72.96	72.98	Buy		101,580,432	13017	LSE
09:29:54	72.98	3670	AT	72.96	72.98	Buy		101,576,973	13016	LSE
09:29:54	72.98	2408	AT	72.96	72.98	Buy		101,573,303	13015	LSE
09:29:54	72.98	1902	AT	72.96	72.98	Buy		101,570,895	13014	LSE
09:29:54	72.98	2430	AT	72.96	72.98	Buy		101,568,993	13013	LSE
09:29:54	72.96	32790	AT	72.94	72.96	Buy		101,566,563	13012	LSE
09:29:52	72.96	11557	AT	72.96	72.98	Sell		101,533,773	13011	LSE
09:29:52	72.96	3758	AT	72.94	72.96	Buy		101,522,216	13010	LSE
09:29:51	72.94	3624	AT	72.92	72.94	Buy		101,518,458	13009	LSE
09:29:51	72.94	3866	AT	72.92	72.94	Buy		101,514,834	13008	LSE
09:29:51	72.94	5034	AT	72.92	72.94	Buy		101,510,968	13007	LSE
09:29:51	72.94	3604	AT	72.92	72.94	Buy		101,505,934	13006	LSE
09:29:51	72.94	3879	AT	72.92	72.94	Buy		101,502,330	13005	LSE
09:29:51	72.94	4068	AT	72.92	72.94	Buy		101,498,451	13004	LSE
09:29:51	72.94	726	AT	72.92	72.94	Buy		101,494,383	13003	LSE
09:29:51	72.94	4682	AT	72.92	72.94	Buy		101,493,657	13002	LSE
09:29:51	72.94	3095	AT	72.92	72.94	Buy		101,488,975	13001	LSE

Societe Generale Effekten

BNP Paribas Issuance

Emerson Electric

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions