Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

Closed March 03 10:30AM

Delayed by 15 minutes

Trade 17001 - 16951 (10:29-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:23	72.48	6617	O	72.48	72.5	Sell		202,121,229	17001	LSE
10:29:22	72.49	1380	O	72.48	72.5			202,114,612	17000	LSE
10:29:17	72.48	8601	AT	72.48	72.5	Sell		202,113,232	16999	LSE
10:29:17	72.48	2900	AT	72.48	72.5	Sell		202,104,631	16998	LSE
10:29:17	72.48	4524	AT	72.46	72.48	Buy		202,101,731	16997	LSE
10:29:15	72.48	48	AT	72.48	72.5	Sell		202,097,207	16996	LSE
10:29:10	72.5	13410	AT	72.5	72.52	Sell		202,097,159	16995	LSE
10:29:10	72.5	14742	AT	72.5	72.52	Sell		202,083,749	16994	LSE
10:29:09	72.42	781	O	72.5	72.54	Sell		202,069,007	16993	LSE
10:29:08	72.5	300	O	72.5	72.54	Sell		202,068,226	16992	LSE
10:29:06	72.48	7729	AT	72.46	72.48	Buy		202,067,926	16991	LSE
10:29:06	72.48	4683	AT	72.46	72.48	Buy		202,060,197	16990	LSE
10:29:06	72.48	3684	AT	72.46	72.48	Buy		202,055,514	16989	LSE
10:29:06	72.48	3340	AT	72.46	72.48	Buy		202,051,830	16988	LSE
10:29:06	72.48	14451	AT	72.46	72.48	Buy		202,048,490	16987	LSE
10:29:04	72.46	41	AT	72.44	72.46	Buy		202,034,039	16986	LSE
10:29:04	72.46	3453	AT	72.44	72.46	Buy		202,033,998	16985	LSE
10:29:04	72.46	4919	AT	72.44	72.46	Buy		202,030,545	16984	LSE
10:29:01	72.46	5359	AT	72.44	72.46	Buy		202,025,626	16983	LSE
10:29:00	72.44	1	O	72.42	72.46			202,020,267	16982	LSE
10:28:57	72.84	37899	O	72.42	72.46	Buy		202,020,266	16981	LSE
10:28:53	72.46	3	O	72.42	72.46	Buy		201,982,367	16980	LSE
10:28:51	72.44	14451	AT	72.42	72.44	Buy		201,982,364	16979	LSE
10:28:51	72.44	3304	AT	72.42	72.44	Buy		201,967,913	16978	LSE
10:28:51	72.44	4371	AT	72.42	72.44	Buy		201,964,609	16977	LSE
10:28:51	72.42	1254	AT	72.42	72.44	Sell		201,960,238	16976	LSE
10:28:48	72.44	8244	O	72.42	72.44	Buy		201,958,984	16975	LSE
10:28:45	72.42	50	O	72.42	72.44	Sell		201,950,740	16974	LSE
10:28:45	72.42	5139	AT	72.4	72.42	Buy		201,950,690	16973	LSE
10:28:42	72.42	1654	AT	72.42	72.44	Sell		201,945,551	16972	LSE
10:28:41	72.42	1180	AT	72.42	72.44	Sell		201,943,897	16971	LSE
10:28:40	72.44	5128	AT	72.44	72.46	Sell		201,942,717	16970	LSE
10:28:38	72.445	258	O	72.44	72.46	Sell		201,937,589	16969	LSE
10:28:37	72.445	6901	O	72.44	72.46	Sell		201,937,331	16968	LSE
10:28:37	72.45	2209	O	72.44	72.46			201,930,430	16967	LSE
10:28:35	72.45	14250	O	72.44	72.46			201,928,221	16966	LSE
10:28:32	72.44	1196	AT	72.44	72.46	Sell		201,913,971	16965	LSE
10:28:31	72.46	240	O	72.44	72.46	Buy		201,912,775	16964	LSE
10:28:27	72.44	3676	AT	72.44	72.46	Sell		201,912,535	16963	LSE
10:28:27	72.44	14451	AT	72.44	72.46	Sell		201,908,859	16962	LSE
10:28:26	72.43	2784	O	72.42	72.46	Sell		201,894,408	16961	LSE
10:28:23	72.44	14451	AT	72.42	72.44	Buy		201,891,624	16960	LSE
10:28:23	72.44	10000	AT	72.42	72.44	Buy		201,877,173	16959	LSE
10:28:23	72.44	3547	AT	72.42	72.44	Buy		201,867,173	16958	LSE
10:28:23	72.44	948	AT	72.42	72.44	Buy		201,863,626	16957	LSE
10:28:23	72.44	3564	AT	72.42	72.44	Buy		201,862,678	16956	LSE
10:28:23	72.44	3796	AT	72.42	72.44	Buy		201,859,114	16955	LSE
10:28:23	72.44	9100	AT	72.42	72.44	Buy		201,855,318	16954	LSE
10:28:23	72.44	1568	AT	72.42	72.44	Buy		201,846,218	16953	LSE
10:28:23	72.44	7521	AT	72.4	72.44	Buy		201,844,650	16952	LSE
10:28:23	72.44	5401	AT	72.4	72.44	Buy		201,837,129	16951	LSE

Exchange Traded Fund Ivz...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions