Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.98

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 1963 - 1901 (02:15-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:09	72.48	5438	AT	72.44	72.48	Buy		7,509,763	1963	LSE
02:15:09	72.46	6674	AT	72.44	72.46	Buy		7,504,325	1962	LSE
02:15:09	72.46	1513	AT	72.44	72.46	Buy		7,497,651	1961	LSE
02:15:09	72.46	1261	AT	72.44	72.46	Buy		7,496,138	1960	LSE
02:15:09	72.46	3000	AT	72.44	72.46	Buy		7,494,877	1959	LSE
02:15:07	72.46	998	AT	72.44	72.46	Buy		7,491,877	1958	LSE
02:15:07	72.46	6674	AT	72.44	72.46	Buy		7,490,879	1957	LSE
02:15:07	72.46	2002	AT	72.42	72.46	Buy		7,484,205	1956	LSE
02:15:07	72.44	2794	AT	72.44	72.46	Sell		7,482,203	1955	LSE
02:15:01	72.46	8000	O	72.44	72.48			7,479,409	1954	LSE
02:15:00	72.46	4238	AT	72.46	72.48	Sell		7,471,409	1953	LSE
02:15:00	72.46	12300	AT	72.46	72.48	Sell		7,467,171	1952	LSE
02:15:00	72.46	5418	AT	72.46	72.48	Sell		7,454,871	1951	LSE
02:15:00	72.46	22488	AT	72.46	72.48	Sell		7,449,453	1950	LSE
02:15:00	72.48	755	AT	72.46	72.48	Buy		7,426,965	1949	LSE
02:15:00	72.48	3244	AT	72.46	72.48	Buy		7,426,210	1948	LSE
02:15:00	72.48	6674	AT	72.46	72.48	Buy		7,422,966	1947	LSE
02:14:56	72.46	6860	O	72.44	72.48			7,416,292	1946	LSE
02:14:56	73.18	17	O	72.44	72.48	Buy		7,409,432	1945	LSE
02:14:53	73.18	2	O	72.44	72.48	Buy		7,409,415	1944	LSE
02:14:49	72.46	10000	O	72.44	72.48			7,409,413	1943	LSE
02:14:47	72.46	7357	AT	72.46	72.48	Sell		7,399,413	1942	LSE
02:14:47	72.46	12800	AT	72.46	72.48	Sell		7,392,056	1941	LSE
02:14:44	72.49	3023	O	72.46	72.5	Buy		7,379,256	1940	LSE
02:14:29	72.46	2926	AT	72.42	72.46	Buy		7,376,233	1939	LSE
02:14:29	72.44	6213	O	72.42	72.46			7,373,307	1938	LSE
02:14:24	72.44	3536	AT	72.42	72.44	Buy		7,367,094	1937	LSE
02:14:20	73.18	10	O	72.4	72.44	Buy		7,363,558	1936	LSE
02:14:20	73.18	14	O	72.4	72.44	Buy		7,363,548	1935	LSE
02:14:10	72.42	6674	AT	72.4	72.42	Buy		7,363,534	1934	LSE
02:14:09	72.42	3211	AT	72.38	72.42	Buy		7,356,860	1933	LSE
02:14:09	72.42	7661	AT	72.38	72.42	Buy		7,353,649	1932	LSE
02:14:08	72.404	1361	O	72.38	72.42	Buy		7,345,988	1931	LSE
02:14:07	72.4	10000	O	72.38	72.42			7,344,627	1930	LSE
02:14:06	73.06	28	O	72.38	72.42	Buy		7,334,627	1929	LSE
02:14:01	73.06	65	O	72.38	72.42	Buy		7,334,599	1928	LSE
02:13:57	72.4	1398	O	72.38	72.42			7,334,534	1927	LSE
02:13:56	72.417	200	O	72.38	72.42	Buy		7,333,136	1926	LSE
02:13:53	72.41	20593	O	72.38	72.42	Buy		7,332,936	1925	LSE
02:13:50	73.18	14	O	72.38	72.44	Buy		7,312,343	1924	LSE
02:13:50	73.18	2	O	72.38	72.44	Buy		7,312,329	1923	LSE
02:13:49	73.18	4	O	72.38	72.44	Buy		7,312,327	1922	LSE
02:13:49	73.18	25	O	72.38	72.44	Buy		7,312,323	1921	LSE
02:13:42	72.4	3922	AT	72.4	72.42	Sell		7,312,298	1920	LSE
02:13:41	72.42	5372	AT	72.42	72.46	Sell		7,308,376	1919	LSE
02:13:41	72.42	16130	AT	72.42	72.46	Sell		7,303,004	1918	LSE
02:13:35	72.46	6616	O	72.42	72.46	Buy		7,286,874	1917	LSE
02:13:34	72.42	2086	O	72.42	72.46	Sell		7,280,258	1916	LSE
02:13:33	72.44	1551	AT	72.42	72.44	Buy		7,278,172	1915	LSE
02:13:33	72.44	35000	AT	72.42	72.44	Buy		7,276,621	1914	LSE
02:13:30	72.42	800	O	72.4	72.44			7,241,621	1913	LSE
02:13:30	73.18	10	O	72.4	72.44	Buy		7,240,821	1912	LSE
02:13:30	72.4	6919	O	72.4	72.44	Sell		7,240,811	1911	LSE
02:13:28	72.42	4921	AT	72.42	72.44	Sell		7,233,892	1910	LSE
02:13:28	72.42	9100	AT	72.42	72.48	Sell		7,228,971	1909	LSE
02:13:28	72.42	3937	AT	72.42	72.48	Sell		7,219,871	1908	LSE
02:13:28	72.42	3825	AT	72.42	72.48	Sell		7,215,934	1907	LSE
02:13:28	72.42	3638	AT	72.42	72.48	Sell		7,212,109	1906	LSE
02:13:28	72.42	7828	AT	72.42	72.48	Sell		7,208,471	1905	LSE
02:13:28	72.42	3331	AT	72.42	72.48	Sell		7,200,643	1904	LSE
02:13:28	72.42	2555	AT	72.42	72.48	Sell		7,197,312	1903	LSE
02:13:28	72.42	4945	AT	72.42	72.48	Sell		7,194,757	1902	LSE
02:13:28	72.44	7725	AT	72.44	72.48	Sell		7,189,812	1901	LSE

Opengram Network

Diamante Fundo Investime...

Bradesco Real Estate Por...

BlackRock Institutional ...

BB SEGURIDADE ON

Basic Materials

DAXsector Insurance Perf...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions