We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:01 | 137.6 | 5628 | O | 137.0 | 139.0 | 399,990 | 25 | LSE | ||
| 14:00:01 | 137.3 | 4343 | O | 137.0 | 139.0 | 394,362 | 24 | LSE | ||
| 14:00:01 | 137.3 | 5000 | O | 137.0 | 139.0 | 390,019 | 23 | LSE | ||
| 14:00:00 | 137.3 | 5000 | O | 137.0 | 139.0 | 385,019 | 22 | LSE | ||
| 14:00:00 | 138.5 | 212950 | O | 137.0 | 139.0 | 380,019 | 21 | LSE | ||
| 14:00:00 | 137.3 | 5000 | O | 137.0 | 139.0 | 167,069 | 20 | LSE | ||
| 14:00:00 | 137.75 | 25000 | O | 137.0 | 139.0 | 162,069 | 19 | LSE | ||
| 14:00:00 | 137.3 | 19000 | O | 137.0 | 139.0 | 137,069 | 18 | LSE | ||
| 14:00:00 | 137.3 | 18109 | O | 137.0 | 139.0 | 118,069 | 17 | LSE | ||
| 14:00:00 | 137.6 | 10000 | O | 137.0 | 139.0 | 99,960 | 16 | LSE | ||
| 14:00:00 | 137.45 | 5000 | O | 137.0 | 139.0 | 89,960 | 15 | LSE | ||
| 14:00:00 | 137.3 | 5000 | O | 137.0 | 139.0 | 84,960 | 14 | LSE | ||
| 14:00:00 | 137.3 | 2500 | O | 137.0 | 139.0 | 79,960 | 13 | LSE | ||
| 14:00:00 | 137.3 | 10867 | O | 137.0 | 139.0 | 77,460 | 12 | LSE | ||
| 14:00:00 | 137.3 | 2894 | O | 137.0 | 139.0 | 66,593 | 11 | LSE | ||
| 14:00:00 | 137.6 | 10000 | O | 137.0 | 139.0 | 63,699 | 10 | LSE | ||
| 14:00:00 | 137.3 | 10000 | O | 137.0 | 139.0 | 53,699 | 9 | LSE | ||
| 14:00:00 | 137.656 | 3611 | O | 137.0 | 139.0 | 43,699 | 8 | LSE | ||
| 14:00:00 | 137.3 | 5000 | O | 137.0 | 139.0 | 40,088 | 7 | LSE | ||
| 14:00:00 | 137.6 | 10000 | O | 137.0 | 139.0 | 35,088 | 6 | LSE | ||
| 14:00:00 | 137.6 | 10000 | O | 137.0 | 139.0 | 25,088 | 5 | LSE | ||
| 14:00:00 | 137.99 | 4318 | O | 137.0 | 139.0 | 15,088 | 4 | LSE | ||
| 14:00:00 | 137.3 | 3500 | O | 137.0 | 139.0 | 10,770 | 3 | LSE | ||
| 14:00:00 | 137.3 | 7238 | O | 137.0 | 139.0 | 7,270 | 2 | LSE | ||
| 14:00:00 | 137.3 | 32 | O | 137.0 | 139.0 | 32 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
