We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:00:00 | 137.6 | 13164 | O | 137.0 | 139.0 | 183,417 | 12 | LSE | ||
14:00:00 | 137.6 | 13164 | O | 137.0 | 139.0 | 183,417 | 12 | LSE | ||
14:00:00 | 137.6 | 13164 | O | 137.0 | 139.0 | 183,417 | 12 | LSE | ||
14:00:00 | 137.6 | 9922 | O | 137.0 | 139.0 | 170,253 | 11 | LSE | ||
14:00:00 | 137.6 | 9922 | O | 137.0 | 139.0 | 170,253 | 11 | LSE | ||
14:00:00 | 137.6 | 9922 | O | 137.0 | 139.0 | 170,253 | 11 | LSE | ||
14:00:00 | 137.6 | 60000 | O | 137.0 | 139.0 | 160,331 | 10 | LSE | ||
14:00:00 | 137.6 | 60000 | O | 137.0 | 139.0 | 160,331 | 10 | LSE | ||
14:00:00 | 137.6 | 60000 | O | 137.0 | 139.0 | 160,331 | 10 | LSE | ||
14:00:00 | 137.62 | 3750 | O | 137.0 | 139.0 | 100,331 | 9 | LSE | ||
14:00:00 | 137.62 | 3750 | O | 137.0 | 139.0 | 100,331 | 9 | LSE | ||
14:00:00 | 137.62 | 3750 | O | 137.0 | 139.0 | 100,331 | 9 | LSE | ||
14:00:00 | 137.9 | 4892 | O | 137.0 | 139.0 | 96,581 | 8 | LSE | ||
14:00:00 | 137.9 | 4892 | O | 137.0 | 139.0 | 96,581 | 8 | LSE | ||
14:00:00 | 137.9 | 4892 | O | 137.0 | 139.0 | 96,581 | 8 | LSE | ||
14:00:00 | 137.579 | 40000 | O | 137.0 | 139.0 | 91,689 | 7 | LSE | ||
14:00:00 | 137.579 | 40000 | O | 137.0 | 139.0 | 91,689 | 7 | LSE | ||
14:00:00 | 137.579 | 40000 | O | 137.0 | 139.0 | 91,689 | 7 | LSE | ||
14:00:00 | 138.2 | 4000 | O | 137.0 | 139.0 | 51,689 | 6 | LSE | ||
14:00:00 | 138.2 | 4000 | O | 137.0 | 139.0 | 51,689 | 6 | LSE | ||
14:00:00 | 138.2 | 4000 | O | 137.0 | 139.0 | 51,689 | 6 | LSE | ||
14:00:00 | 138.8 | 28500 | O | 137.0 | 139.0 | 47,689 | 5 | LSE | ||
14:00:00 | 138.8 | 28500 | O | 137.0 | 139.0 | 47,689 | 5 | LSE | ||
14:00:00 | 138.8 | 28500 | O | 137.0 | 139.0 | 47,689 | 5 | LSE | ||
14:00:00 | 137.579 | 7250 | O | 137.0 | 139.0 | 19,189 | 4 | LSE | ||
14:00:00 | 137.579 | 7250 | O | 137.0 | 139.0 | 19,189 | 4 | LSE | ||
14:00:00 | 137.579 | 7250 | O | 137.0 | 139.0 | 19,189 | 4 | LSE | ||
14:00:00 | 137.579 | 3000 | O | 137.0 | 139.0 | 11,939 | 3 | LSE | ||
14:00:00 | 137.579 | 3000 | O | 137.0 | 139.0 | 11,939 | 3 | LSE | ||
14:00:00 | 137.579 | 3000 | O | 137.0 | 139.0 | 11,939 | 3 | LSE | ||
14:00:00 | 137.579 | 4000 | O | 137.0 | 139.0 | 8,939 | 2 | LSE | ||
14:00:00 | 137.579 | 4000 | O | 137.0 | 139.0 | 8,939 | 2 | LSE | ||
14:00:00 | 137.579 | 4000 | O | 137.0 | 139.0 | 8,939 | 2 | LSE | ||
14:00:00 | 137.3 | 4939 | O | 137.0 | 139.0 | 4,939 | 1 | LSE | ||
14:00:00 | 137.3 | 4939 | O | 137.0 | 139.0 | 4,939 | 1 | LSE | ||
14:00:00 | 137.3 | 4939 | O | 137.0 | 139.0 | 4,939 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions