We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 140.2 | 1709 | O | 137.5 | 142.0 | 184,426 | 18 | LSE | ||
| 13:00:00 | 141.0 | 2432 | O | 137.5 | 142.0 | 182,717 | 17 | LSE | ||
| 13:00:00 | 140.9 | 18000 | O | 137.5 | 142.0 | 180,285 | 16 | LSE | ||
| 13:00:00 | 139.9 | 24100 | O | 137.5 | 142.0 | 162,285 | 15 | LSE | ||
| 13:00:00 | 141.0 | 15000 | O | 137.5 | 142.0 | 138,185 | 14 | LSE | ||
| 13:00:00 | 140.2 | 2484 | O | 137.5 | 142.0 | 123,185 | 13 | LSE | ||
| 13:00:00 | 139.67 | 763 | O | 137.5 | 142.0 | 120,701 | 12 | LSE | ||
| 13:00:00 | 141.4 | 3870 | O | 137.5 | 142.0 | 119,938 | 11 | LSE | ||
| 13:00:00 | 139.67 | 5000 | O | 137.5 | 142.0 | 116,068 | 10 | LSE | ||
| 13:00:00 | 139.9 | 3547 | O | 137.5 | 142.0 | 111,068 | 9 | LSE | ||
| 13:00:00 | 140.2 | 10000 | O | 137.5 | 142.0 | 107,521 | 8 | LSE | ||
| 13:00:00 | 141.4 | 1407 | O | 137.5 | 142.0 | 97,521 | 7 | LSE | ||
| 13:00:00 | 138.0 | 18500 | O | 137.5 | 142.0 | 96,114 | 6 | LSE | ||
| 13:00:00 | 141.4 | 14000 | O | 137.5 | 142.0 | 77,614 | 5 | LSE | ||
| 13:00:00 | 141.4 | 2814 | O | 137.5 | 142.0 | 63,614 | 4 | LSE | ||
| 13:00:00 | 141.0 | 7300 | O | 137.5 | 142.0 | 60,800 | 3 | LSE | ||
| 13:00:00 | 139.67 | 5400 | O | 137.5 | 142.0 | 53,500 | 2 | LSE | ||
| 13:00:00 | 140.2 | 48100 | O | 137.5 | 142.0 | 48,100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
