We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 136.7 | 10650 | O | 133.5 | 138.0 | 276,647 | 13 | LSE | ||
| 13:00:00 | 134.0 | 5722 | O | 133.5 | 138.0 | 265,997 | 12 | LSE | ||
| 13:00:00 | 135.0 | 5805 | O | 133.5 | 138.0 | 260,275 | 11 | LSE | ||
| 13:00:00 | 136.7 | 3927 | O | 133.5 | 138.0 | 254,470 | 10 | LSE | ||
| 13:00:00 | 136.4 | 1456 | O | 133.5 | 138.0 | 250,543 | 9 | LSE | ||
| 13:00:00 | 136.4 | 1832 | O | 133.5 | 138.0 | 249,087 | 8 | LSE | ||
| 13:00:00 | 136.7 | 1850 | O | 133.5 | 138.0 | 247,255 | 7 | LSE | ||
| 13:00:00 | 134.5 | 10000 | O | 133.5 | 138.0 | 245,405 | 6 | LSE | ||
| 13:00:00 | 134.5 | 22000 | O | 133.5 | 138.0 | 235,405 | 5 | LSE | ||
| 13:00:00 | 134.5 | 5805 | O | 133.5 | 138.0 | 213,405 | 4 | LSE | ||
| 07:19:29 | 134.25 | 3800 | O | 133.5 | 138.0 | Sell | 207,600 | 3 | LSE | |
| 07:19:18 | 133.5 | 3800 | O | 133.5 | 138.0 | Sell | 203,800 | 2 | LSE | |
| 00:16:02 | 139.876 | 200000 | O | 133.5 | 138.0 | 200,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
