We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 136.0 | 9145 | O | 133.5 | 138.0 | 104,724 | 9 | LSE | ||
13:00:00 | 134.5 | 1487 | O | 133.5 | 138.0 | 95,579 | 8 | LSE | ||
13:00:00 | 135.85 | 10000 | O | 133.5 | 138.0 | 94,092 | 7 | LSE | ||
13:00:00 | 136.0 | 2200 | O | 133.5 | 138.0 | 84,092 | 6 | LSE | ||
13:00:00 | 134.55 | 18000 | O | 133.5 | 138.0 | 81,892 | 5 | LSE | ||
13:00:00 | 136.0 | 7309 | O | 133.5 | 138.0 | 63,892 | 4 | LSE | ||
13:00:00 | 134.5 | 3500 | O | 133.5 | 138.0 | 56,583 | 3 | LSE | ||
13:00:00 | 135.85 | 47500 | O | 133.5 | 138.0 | 53,083 | 2 | LSE | ||
13:00:00 | 134.5 | 5583 | O | 133.5 | 138.0 | 5,583 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions