We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 137.45 | 15000 | O | 135.0 | 138.5 | 59,206 | 11 | LSE | ||
| 13:00:00 | 136.8 | 11000 | O | 135.0 | 138.5 | 44,206 | 10 | LSE | ||
| 13:00:00 | 137.45 | 2686 | O | 135.0 | 138.5 | 33,206 | 9 | LSE | ||
| 13:00:00 | 136.8 | 2713 | O | 135.0 | 138.5 | 30,520 | 8 | LSE | ||
| 13:00:00 | 137.45 | 18 | O | 135.0 | 138.5 | 27,807 | 7 | LSE | ||
| 13:00:00 | 136.65 | 2700 | O | 135.0 | 138.5 | 27,789 | 6 | LSE | ||
| 13:00:00 | 136.65 | 2794 | O | 135.0 | 138.5 | 25,089 | 5 | LSE | ||
| 13:00:00 | 137.45 | 135 | O | 135.0 | 138.5 | 22,295 | 4 | LSE | ||
| 13:00:00 | 136.55 | 5493 | O | 135.0 | 138.5 | 22,160 | 3 | LSE | ||
| 13:00:00 | 137.45 | 6667 | O | 135.0 | 138.5 | 16,667 | 2 | LSE | ||
| 13:00:00 | 137.45 | 10000 | O | 135.0 | 138.5 | 10,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
