![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 135.1 | 136 | O | 134.5 | 138.5 | 103,097 | 11 | LSE | ||
13:00:00 | 135.35 | 10000 | O | 134.5 | 138.5 | 102,961 | 10 | LSE | ||
13:00:00 | 135.35 | 33710 | O | 134.5 | 138.5 | 92,961 | 9 | LSE | ||
13:00:00 | 135.1 | 28050 | O | 134.5 | 138.5 | 59,251 | 8 | LSE | ||
13:00:00 | 135.4 | 8001 | O | 134.5 | 138.5 | 31,201 | 7 | LSE | ||
13:00:00 | 135.0 | 9 | O | 134.5 | 138.5 | 23,200 | 6 | LSE | ||
13:00:00 | 135.3 | 9 | O | 134.5 | 138.5 | 23,191 | 5 | LSE | ||
13:00:00 | 135.24 | 6006 | O | 134.5 | 138.5 | 23,182 | 4 | LSE | ||
13:00:00 | 135.35 | 15000 | O | 134.5 | 138.5 | 17,176 | 3 | LSE | ||
13:00:00 | 135.3 | 726 | O | 134.5 | 138.5 | 2,176 | 2 | LSE | ||
13:00:00 | 135.3 | 1450 | O | 134.5 | 138.5 | 1,450 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions