![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:01 | 135.5 | 3000 | O | 134.5 | 138.5 | 58,168 | 12 | LSE | ||
13:00:01 | 135.5 | 855 | O | 134.5 | 138.5 | 55,168 | 11 | LSE | ||
13:00:01 | 135.0 | 851 | O | 134.5 | 138.5 | 54,313 | 10 | LSE | ||
13:00:01 | 135.5 | 1514 | O | 134.5 | 138.5 | 53,462 | 9 | LSE | ||
13:00:01 | 134.5 | 14870 | O | 134.5 | 138.5 | 51,948 | 8 | LSE | ||
13:00:01 | 135.5 | 3450 | O | 134.5 | 138.5 | 37,078 | 7 | LSE | ||
13:00:01 | 135.1 | 7405 | O | 134.5 | 138.5 | 33,628 | 6 | LSE | ||
13:00:01 | 135.5 | 3250 | O | 134.5 | 138.5 | 26,223 | 5 | LSE | ||
13:00:01 | 135.5 | 2191 | O | 134.5 | 138.5 | 22,973 | 4 | LSE | ||
13:00:01 | 135.5 | 97 | O | 134.5 | 138.5 | 20,782 | 3 | LSE | ||
13:00:00 | 135.5 | 12500 | O | 134.5 | 138.5 | 20,685 | 2 | LSE | ||
13:00:00 | 135.5 | 8185 | O | 134.5 | 138.5 | 8,185 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions