We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:16:32 | 1094.35 | 237 | O | 1080.0 | 1110.0 | Sell | 4,874 | 13 | LSE | |
| 09:22:18 | 1094.35 | 182 | O | 1080.0 | 1110.0 | Sell | 4,637 | 12 | LSE | |
| 08:00:03 | 1090.0 | 500 | O | 1080.0 | 1110.0 | Sell | 4,455 | 11 | LSE | |
| 07:49:09 | 1090.0 | 1000 | O | 1080.0 | 1110.0 | Sell | 3,955 | 10 | LSE | |
| 07:48:38 | 1095.0 | 250 | O | 1080.0 | 1110.0 | 2,955 | 9 | LSE | ||
| 07:48:29 | 1082.0 | 250 | O | 1080.0 | 1110.0 | Sell | 2,705 | 8 | LSE | |
| 07:23:38 | 1082.0 | 296 | O | 1080.0 | 1110.0 | Sell | 2,455 | 7 | LSE | |
| 06:16:51 | 1095.0 | 50 | O | 1080.0 | 1110.0 | 2,159 | 6 | LSE | ||
| 04:29:07 | 1085.0 | 500 | O | 1080.0 | 1110.0 | Sell | 2,109 | 5 | LSE | |
| 04:25:40 | 1085.0 | 1263 | O | 1080.0 | 1110.0 | Sell | 1,609 | 4 | LSE | |
| 03:51:22 | 1082.0 | 71 | O | 1080.0 | 1110.0 | Sell | 346 | 3 | LSE | |
| 03:19:52 | 1085.0 | 175 | O | 1080.0 | 1110.0 | Sell | 275 | 2 | LSE | |
| 02:51:25 | 1097.0 | 100 | O | 1080.0 | 1110.0 | Buy | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
