We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:30:16 | 1089.0 | 1000 | O | 1080.0 | 1110.0 | Sell | 6,115 | 15 | LSE | |
| 06:16:35 | 1085.0 | 525 | O | 1080.0 | 1110.0 | Sell | 5,115 | 14 | LSE | |
| 04:38:58 | 1089.0 | 1000 | O | 1080.0 | 1110.0 | Sell | 4,590 | 13 | LSE | |
| 04:38:38 | 1082.0 | 350 | O | 1080.0 | 1110.0 | Sell | 3,590 | 12 | LSE | |
| 04:32:08 | 1097.4 | 440 | O | 1080.0 | 1110.0 | Buy | 3,240 | 11 | LSE | |
| 04:29:51 | 1097.4 | 440 | O | 1080.0 | 1110.0 | Buy | 2,800 | 10 | LSE | |
| 04:29:07 | 1087.0 | 440 | O | 1080.0 | 1110.0 | Sell | 2,360 | 9 | LSE | |
| 04:28:52 | 1080.0 | 440 | O | 1080.0 | 1110.0 | Sell | 1,920 | 8 | LSE | |
| 04:15:43 | 1097.4 | 181 | O | 1080.0 | 1110.0 | Buy | 1,480 | 7 | LSE | |
| 03:39:41 | 1080.6 | 1 | O | 1080.0 | 1110.0 | Sell | 1,299 | 6 | LSE | |
| 03:37:23 | 1097.4 | 181 | O | 1080.0 | 1110.0 | Buy | 1,298 | 5 | LSE | |
| 02:46:37 | 1082.0 | 72 | O | 1080.0 | 1110.0 | Sell | 1,117 | 4 | LSE | |
| 02:41:55 | 1094.0 | 500 | O | 1070.0 | 1110.0 | Buy | 1,045 | 3 | LSE | |
| 02:38:32 | 1090.0 | 300 | O | 1070.0 | 1110.0 | 545 | 2 | LSE | ||
| 02:38:20 | 1084.65 | 245 | O | 1070.0 | 1110.0 | Sell | 245 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
